Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.062	8.062	7.691	7.945	437,596	-0.15(-1.80%)
Nov 27, 2009	7.945	8.241	7.945	8.091	104,369	-0.10(-1.21%)
Nov 25, 2009	8.392	8.401	8.147	8.189	110,940	-0.19(-2.25%)
Nov 24, 2009	8.401	8.486	8.279	8.378	102,103	-0.04(-0.50%)
Nov 23, 2009	8.260	8.481	8.260	8.420	149,060	+0.27(+3.29%)
Nov 20, 2009	8.142	8.222	8.048	8.152	166,420	-0.02(-0.23%)
Nov 19, 2009	8.133	8.222	8.062	8.171	170,498	-0.04(-0.52%)
Nov 18, 2009	8.232	8.232	8.077	8.213	187,726	+0.00(+0.00%)
Nov 17, 2009	8.133	8.298	8.044	8.213	228,990	+0.02(+0.23%)
Nov 16, 2009	8.124	8.265	8.062	8.194	296,588	+0.16(+1.93%)
Nov 13, 2009	7.785	8.091	7.714	8.039	327,165	+0.11(+1.42%)
Nov 12, 2009	8.288	8.302	7.921	7.926	479,793	-0.40(-4.86%)
Nov 11, 2009	8.537	8.537	8.274	8.331	246,042	-0.15(-1.77%)
Nov 10, 2009	8.726	8.759	8.283	8.481	378,808	-0.32(-3.58%)
Nov 09, 2009	9.140	9.140	8.608	8.796	360,310	-0.30(-3.26%)
Nov 06, 2009	8.843	9.173	8.839	9.093	1,334,492	+0.33(+3.81%)
Nov 05, 2009	8.792	8.867	8.665	8.759	480,163	+0.02(+0.22%)
Nov 04, 2009	8.726	8.815	8.646	8.740	464,637	+0.02(+0.22%)
Nov 03, 2009	8.697	8.749	8.603	8.721	246,789	-0.03(-0.32%)
Nov 02, 2009	8.829	8.881	8.599	8.749	297,783	+0.03(+0.32%)
Oct 30, 2009	8.744	8.867	8.702	8.721	352,389	-0.11(-1.23%)
Oct 29, 2009	8.848	8.862	8.712	8.829	305,751	+0.04(+0.43%)
Oct 28, 2009	8.815	9.017	8.754	8.792	326,899	-0.06(-0.69%)
Oct 27, 2009	8.688	8.937	8.688	8.853	291,110	+0.22(+2.56%)
Oct 26, 2009	8.801	8.919	8.627	8.632	208,099	-0.21(-2.34%)
Oct 23, 2009	8.806	8.933	8.749	8.839	357,644	+0.05(+0.59%)
Oct 22, 2009	8.537	8.810	8.505	8.787	300,923	+0.26(+3.09%)
Oct 21, 2009	8.495	8.801	8.462	8.523	421,522	+0.10(+1.23%)
Oct 20, 2009	8.458	8.505	8.349	8.420	255,335	-0.02(-0.22%)
Oct 19, 2009	8.425	8.472	8.283	8.439	179,988	+0.07(+0.79%)
Oct 16, 2009	8.204	8.436	8.185	8.373	277,308	+0.10(+1.25%)
Oct 15, 2009	8.185	8.288	8.161	8.269	310,196	-0.01(-0.17%)
Oct 14, 2009	8.331	8.415	8.232	8.283	187,716	+0.05(+0.57%)
Oct 13, 2009	8.232	8.241	8.138	8.236	91,622	-0.02(-0.28%)
Oct 12, 2009	8.279	8.401	8.232	8.260	116,882	-0.05(-0.62%)
Oct 09, 2009	8.029	8.359	7.912	8.312	378,166	+0.30(+3.76%)
Oct 08, 2009	8.048	8.180	7.992	8.011	289,262	-0.06(-0.70%)
Oct 07, 2009	7.997	8.147	7.917	8.067	254,567	+0.02(+0.23%)
Oct 06, 2009	7.997	8.138	7.959	8.048	194,017	+0.08(+0.94%)
Oct 05, 2009	7.950	8.025	7.780	7.973	191,676	+0.08(+1.07%)
Oct 02, 2009	7.893	8.006	7.813	7.888	201,706	-0.08(-1.06%)
Oct 01, 2009	8.095	8.138	7.973	7.973	162,611	-0.14(-1.74%)
Sep 30, 2009	8.147	8.147	7.954	8.114	271,621	-0.05(-0.63%)
Sep 29, 2009	8.156	8.255	8.062	8.166	121,634	+0.04(+0.46%)
Sep 28, 2009	8.025	8.222	8.025	8.128	125,326	+0.12(+1.47%)
Sep 25, 2009	7.950	8.034	7.898	8.011	66,441	+0.06(+0.71%)
Sep 24, 2009	7.992	8.048	7.898	7.954	109,820	-0.03(-0.35%)
Sep 23, 2009	8.095	8.218	7.902	7.982	266,540	-0.13(-1.57%)
Sep 22, 2009	8.265	8.359	8.062	8.109	179,663	-0.10(-1.26%)
Sep 21, 2009	8.251	8.476	8.114	8.213	131,398	-0.08(-1.02%)
Sep 18, 2009	7.940	8.302	7.921	8.298	442,243	+0.38(+4.81%)
Sep 17, 2009	7.902	7.992	7.757	7.917	205,267	+0.00(+0.00%)
Sep 16, 2009	7.964	7.973	7.844	7.917	99,280	-0.04(-0.53%)
Sep 15, 2009	8.095	8.100	7.855	7.959	206,613	-0.08(-0.99%)
Sep 14, 2009	7.935	8.124	7.634	8.039	113,219	+0.06(+0.71%)
Sep 11, 2009	7.902	8.218	7.902	7.982	167,058	-0.07(-0.82%)
Sep 10, 2009	8.011	8.086	7.959	8.048	113,944	+0.01(+0.12%)
Sep 09, 2009	7.907	8.100	7.860	8.039	104,055	+0.11(+1.36%)
Sep 08, 2009	8.100	8.100	7.856	7.931	157,052	-0.12(-1.52%)
Sep 04, 2009	7.987	8.105	7.841	8.053	169,199	+0.06(+0.71%)
Sep 03, 2009	7.959	8.025	7.823	7.997	108,834	+0.12(+1.55%)
Sep 02, 2009	7.870	7.959	7.785	7.874	409,697	-0.04(-0.48%)
Sep 01, 2009	7.954	8.194	7.874	7.912	187,373	-0.12(-1.52%)
Aug 31, 2009	7.997	8.072	7.950	8.034	161,416	-0.02(-0.29%)
Aug 28, 2009	8.147	8.232	7.973	8.058	169,514	-0.05(-0.58%)
Aug 27, 2009	8.006	8.119	7.907	8.105	77,064	+0.02(+0.23%)
Aug 26, 2009	8.034	8.185	7.898	8.086	160,859	+0.07(+0.88%)
Aug 25, 2009	8.048	8.053	7.950	8.015	263,003	+0.05(+0.59%)
Aug 24, 2009	8.232	8.265	7.921	7.968	293,450	-0.22(-2.70%)
Aug 21, 2009	8.015	8.218	7.837	8.189	390,575	+0.28(+3.57%)
Aug 20, 2009	7.799	7.945	7.456	7.907	528,230	+0.11(+1.45%)
Aug 19, 2009	7.743	7.888	7.667	7.794	143,575	-0.06(-0.78%)
Aug 18, 2009	7.964	8.034	7.738	7.855	196,908	-0.09(-1.12%)
Aug 17, 2009	7.446	8.081	7.446	7.945	269,663	+0.03(+0.36%)
Aug 14, 2009	8.081	8.081	7.775	7.917	234,501	-0.12(-1.52%)
Aug 13, 2009	8.077	8.152	7.931	8.039	98,227	+0.03(+0.35%)
Aug 12, 2009	7.964	8.180	7.832	8.011	171,168	+0.08(+1.01%)
Aug 11, 2009	8.058	8.105	7.926	7.931	197,270	-0.15(-1.81%)
Aug 10, 2009	7.964	8.091	7.931	8.077	249,448	+0.03(+0.41%)
Aug 07, 2009	7.992	8.114	7.902	8.044	219,177	+0.18(+2.27%)
Aug 06, 2009	7.940	8.044	7.761	7.865	204,043	+0.02(+0.24%)
Aug 05, 2009	7.860	7.893	7.663	7.846	289,498	-0.03(-0.42%)
Aug 04, 2009	7.813	7.997	7.728	7.879	244,939	+0.01(+0.12%)
Aug 03, 2009	7.898	8.048	7.761	7.870	217,751	+0.05(+0.60%)
Jul 31, 2009	7.813	8.067	7.804	7.823	238,612	-0.05(-0.60%)
Jul 30, 2009	7.818	8.015	7.728	7.870	207,631	+0.11(+1.39%)
Jul 29, 2009	7.625	7.818	7.559	7.761	191,923	+0.08(+0.98%)
Jul 28, 2009	7.597	7.761	7.470	7.686	304,541	+0.06(+0.74%)
Jul 27, 2009	7.714	7.775	7.597	7.630	166,886	-0.02(-0.31%)
Jul 24, 2009	7.540	7.696	7.460	7.653	136,135	+0.08(+0.99%)
Jul 23, 2009	7.324	7.634	7.296	7.578	325,624	+0.23(+3.07%)
Jul 22, 2009	6.981	7.376	6.981	7.352	228,842	+0.30(+4.20%)
Jul 21, 2009	7.112	7.164	7.013	7.056	181,423	-0.04(-0.60%)
Jul 20, 2009	7.164	7.275	6.919	7.098	107,382	-0.01(-0.13%)
Jul 17, 2009	7.216	7.216	7.009	7.108	212,315	-0.09(-1.24%)
Jul 16, 2009	7.065	7.216	7.009	7.197	133,022	+0.08(+1.06%)
Jul 15, 2009	7.098	7.187	6.962	7.122	232,976	+0.10(+1.41%)
Jul 14, 2009	7.060	7.150	6.985	7.023	128,196	-0.07(-0.99%)
Jul 13, 2009	7.032	7.140	6.722	7.093	260,794	+0.14(+1.96%)
Jul 10, 2009	7.004	7.070	6.889	6.957	194,903	-0.07(-0.94%)
Jul 09, 2009	7.023	7.159	6.962	7.023	178,374	+0.04(+0.61%)
Jul 08, 2009	6.999	7.112	6.929	6.981	291,626	+0.03(+0.47%)
Jul 07, 2009	7.206	7.267	6.938	6.948	324,489	-0.24(-3.27%)
Jul 06, 2009	7.075	7.272	7.023	7.183	173,729	+0.10(+1.46%)
Jul 02, 2009	7.220	7.310	6.992	7.079	361,835	-0.24(-3.22%)
Jul 01, 2009	7.394	7.489	7.282	7.314	461,948	-0.00(-0.06%)
Jun 30, 2009	7.432	7.446	7.267	7.319	344,551	-0.07(-0.95%)
Jun 29, 2009	7.432	7.432	7.267	7.390	258,947	-0.06(-0.82%)
Jun 26, 2009	7.258	7.540	7.197	7.451	525,007	+0.12(+1.67%)
Jun 25, 2009	7.206	7.338	7.173	7.329	211,046	+0.05(+0.65%)
Jun 24, 2009	7.296	7.470	7.239	7.282	184,014	+0.05(+0.65%)
Jun 23, 2009	7.140	7.310	7.140	7.235	222,007	+0.13(+1.79%)
Jun 22, 2009	7.291	7.291	7.079	7.108	316,759	-0.20(-2.70%)
Jun 19, 2009	7.493	7.493	7.244	7.305	512,998	-0.08(-1.15%)
Jun 18, 2009	7.263	7.451	7.244	7.390	214,098	+0.14(+1.88%)
Jun 17, 2009	7.183	7.399	7.183	7.253	272,914	+0.05(+0.72%)
Jun 16, 2009	7.333	7.347	7.183	7.202	251,011	-0.04(-0.52%)
Jun 15, 2009	7.343	7.366	7.183	7.239	204,732	-0.22(-2.90%)
Jun 12, 2009	7.493	7.569	7.272	7.456	195,469	-0.08(-1.00%)
Jun 11, 2009	7.578	7.799	7.460	7.531	379,714	-0.27(-3.44%)
Jun 10, 2009	8.025	8.062	7.700	7.799	203,384	-0.18(-2.30%)
Jun 09, 2009	8.208	8.208	7.959	7.982	131,105	-0.21(-2.53%)
Jun 08, 2009	8.218	8.326	8.147	8.189	142,040	-0.23(-2.74%)
Jun 05, 2009	8.509	8.509	8.279	8.420	260,664	-0.04(-0.50%)
Jun 04, 2009	8.448	8.490	8.349	8.462	324,193	+0.04(+0.45%)
Jun 03, 2009	8.260	8.514	8.210	8.425	396,738	+0.07(+0.84%)
Jun 02, 2009	8.227	8.387	8.058	8.354	650,049	+0.11(+1.37%)
Jun 01, 2009	7.686	8.340	7.648	8.241	649,137	+0.64(+8.48%)
May 29, 2009	7.282	7.601	7.197	7.597	456,808	+0.32(+4.33%)
May 28, 2009	7.329	7.361	7.140	7.282	297,479	-0.01(-0.13%)
May 27, 2009	7.521	7.521	7.253	7.291	350,344	-0.24(-3.12%)
May 26, 2009	7.225	7.536	6.943	7.526	351,520	+0.25(+3.49%)
May 22, 2009	7.413	7.413	7.122	7.272	288,775	-0.12(-1.59%)
May 21, 2009	7.427	7.559	7.235	7.390	373,759	-0.16(-2.06%)
May 20, 2009	7.780	7.832	7.484	7.545	554,985	-0.17(-2.20%)
May 19, 2009	8.015	8.015	7.648	7.714	436,316	-0.30(-3.76%)
May 18, 2009	7.818	8.015	7.597	8.015	503,790	+0.32(+4.16%)
May 15, 2009	7.818	7.907	7.592	7.696	458,255	-0.13(-1.62%)
May 14, 2009	7.536	7.931	7.418	7.823	559,551	+0.34(+4.53%)
May 13, 2009	7.648	7.841	7.427	7.484	776,076	-0.31(-3.98%)
May 12, 2009	8.152	8.232	7.634	7.794	463,375	-0.33(-4.05%)
May 11, 2009	8.218	8.349	7.865	8.124	347,621	-0.24(-2.87%)
May 08, 2009	8.006	8.378	7.870	8.363	436,522	+0.47(+5.96%)
May 07, 2009	7.973	8.077	7.766	7.893	384,979	-0.01(-0.18%)
May 06, 2009	7.841	7.945	7.653	7.907	581,561	+0.24(+3.19%)
May 05, 2009	7.757	7.832	7.517	7.663	512,860	-0.11(-1.45%)
May 04, 2009	7.851	8.044	7.601	7.775	442,758	+0.08(+1.04%)
May 01, 2009	7.978	7.982	7.498	7.696	704,845	+0.47(+6.51%)
Apr 30, 2009	7.314	7.526	7.136	7.225	451,270	-0.18(-2.41%)
Apr 29, 2009	7.070	7.505	7.018	7.404	377,413	+0.41(+5.92%)
Apr 28, 2009	6.839	7.211	6.839	6.990	306,824	+0.05(+0.68%)
Apr 27, 2009	6.816	7.056	6.764	6.943	372,902	+0.01(+0.14%)
Apr 24, 2009	6.891	7.065	6.708	6.933	433,423	+0.02(+0.34%)
Apr 23, 2009	7.319	7.329	6.723	6.910	526,104	-0.38(-5.23%)
Apr 22, 2009	7.503	7.724	7.258	7.291	272,771	-0.35(-4.62%)
Apr 21, 2009	7.056	7.771	6.736	7.644	439,783	+0.53(+7.40%)
Apr 20, 2009	7.498	7.761	7.093	7.117	208,879	-0.57(-7.46%)
Apr 17, 2009	8.062	8.062	7.644	7.691	233,151	-0.34(-4.27%)
Apr 16, 2009	7.997	8.293	7.724	8.034	183,500	+0.09(+1.13%)
Apr 15, 2009	7.672	7.950	7.606	7.945	171,616	+0.24(+3.11%)
Apr 14, 2009	8.086	8.185	7.644	7.705	200,439	-0.52(-6.29%)
Apr 13, 2009	8.142	8.307	8.039	8.222	176,104	-0.05(-0.57%)
Apr 09, 2009	7.940	8.269	7.865	8.269	234,650	+0.44(+5.59%)
Apr 08, 2009	7.785	7.846	7.630	7.832	273,358	+0.08(+1.03%)
Apr 07, 2009	7.823	7.931	7.743	7.752	166,648	-0.16(-2.02%)
Apr 06, 2009	7.823	7.931	7.663	7.912	175,774	-0.00(-0.06%)
Apr 03, 2009	7.667	7.954	7.493	7.917	245,464	+0.25(+3.25%)
Apr 02, 2009	7.728	7.855	7.578	7.667	270,246	+0.09(+1.18%)
Apr 01, 2009	7.098	7.597	7.098	7.578	236,267	+0.37(+5.16%)
Mar 31, 2009	7.220	7.423	7.096	7.206	337,527	+0.10(+1.39%)
Mar 30, 2009	7.136	7.178	6.917	7.108	264,517	-0.46(-6.09%)
Mar 26, 2009	7.296	7.569	7.239	7.569	345,820	+0.40(+5.58%)
Mar 25, 2009	7.112	7.249	6.764	7.169	274,370	+0.11(+1.60%)
Mar 24, 2009	7.305	7.564	7.013	7.056	168,395	-0.40(-5.30%)
Mar 23, 2009	7.042	7.451	6.882	7.451	238,882	+0.43(+6.10%)
Mar 20, 2009	7.343	7.380	7.013	7.023	278,894	-0.24(-3.37%)
Mar 19, 2009	7.409	7.503	7.253	7.267	215,990	-0.06(-0.83%)
Mar 18, 2009	7.084	7.357	6.844	7.329	568,633	+0.16(+2.30%)
Mar 17, 2009	6.868	7.164	6.797	7.164	293,448	+0.37(+5.47%)
Mar 16, 2009	7.230	7.230	6.529	6.792	337,359	-0.16(-2.37%)
Mar 13, 2009	7.192	7.319	6.830	6.957	296,964	-0.21(-2.95%)
Mar 12, 2009	6.604	7.225	6.421	7.169	261,704	+0.57(+8.62%)
Mar 11, 2009	6.736	7.032	6.552	6.600	322,403	-0.07(-1.06%)
Mar 10, 2009	6.501	6.854	6.437	6.670	330,139	+0.31(+4.80%)
Mar 09, 2009	6.444	6.581	6.338	6.364	265,256	-0.13(-1.96%)
Mar 06, 2009	6.407	6.595	6.308	6.491	202,614	+0.14(+2.22%)
Mar 05, 2009	6.374	6.609	6.266	6.350	453,332	-0.16(-2.46%)
Mar 04, 2009	6.378	6.576	6.308	6.510	380,064	+0.27(+4.37%)
Mar 02, 2009	6.694	6.694	6.209	6.237	459,867	-0.58(-8.55%)
Feb 27, 2009	6.520	7.070	6.520	6.821	570,636	+0.22(+3.28%)
Feb 26, 2009	6.661	6.844	6.482	6.604	339,819	+0.07(+1.08%)
Feb 25, 2009	7.037	7.093	6.468	6.534	471,738	-0.46(-6.53%)
Feb 24, 2009	7.075	7.230	6.863	6.990	1,030,012	-0.29(-3.94%)
Feb 23, 2009	7.291	7.912	7.169	7.277	384,014	-0.40(-5.27%)
Feb 20, 2009	7.724	7.874	7.216	7.681	535,282	-0.20(-2.51%)
Feb 19, 2009	7.898	7.982	7.775	7.879	229,717	+0.10(+1.27%)
Feb 18, 2009	7.775	7.959	7.489	7.780	349,491	-0.09(-1.19%)
Feb 17, 2009	8.067	8.180	7.672	7.874	278,773	-0.32(-3.96%)
Feb 13, 2009	8.392	8.542	8.171	8.199	230,136	-0.21(-2.46%)
Feb 12, 2009	8.185	8.472	8.175	8.406	238,417	-0.10(-1.16%)
Feb 11, 2009	8.133	8.533	8.133	8.505	169,833	+0.41(+5.12%)
Feb 10, 2009	8.467	8.716	8.086	8.091	302,109	-0.48(-5.60%)
Feb 09, 2009	8.472	8.697	8.378	8.570	709,615	-0.94(-9.85%)
Feb 06, 2009	9.078	9.554	9.055	9.506	392,131	+0.39(+4.28%)
Feb 05, 2009	8.928	9.215	8.886	9.116	195,244	+0.15(+1.68%)
Feb 04, 2009	8.824	9.031	8.792	8.966	161,380	+0.12(+1.33%)
Feb 03, 2009	8.914	8.966	8.702	8.848	128,671	+0.00(+0.05%)
Feb 02, 2009	8.707	9.050	8.613	8.843	248,664	+0.03(+0.37%)
Jan 30, 2009	8.886	9.022	8.655	8.810	156,322	-0.05(-0.58%)
Jan 29, 2009	9.158	9.158	8.810	8.862	237,362	-0.43(-4.66%)
Jan 28, 2009	9.224	9.483	9.097	9.295	239,973	+0.24(+2.70%)
Jan 27, 2009	8.693	9.083	8.472	9.050	164,431	+0.41(+4.79%)
Jan 26, 2009	8.721	8.961	8.396	8.636	255,197	-0.08(-0.97%)
Jan 23, 2009	8.490	8.762	8.429	8.721	198,322	+0.03(+0.38%)
Jan 22, 2009	8.820	9.055	8.486	8.688	255,430	-0.37(-4.05%)
Jan 21, 2009	8.824	9.078	8.650	9.055	433,571	+0.32(+3.72%)
Jan 20, 2009	9.017	9.281	8.712	8.730	424,377	-0.49(-5.31%)
Jan 16, 2009	9.078	9.304	8.744	9.220	459,318	+0.14(+1.55%)
Jan 15, 2009	8.839	9.262	8.589	9.078	333,951	+0.24(+2.71%)
Jan 14, 2009	8.933	9.111	8.796	8.839	362,377	-0.40(-4.33%)
Jan 13, 2009	8.787	9.314	8.641	9.238	359,675	+0.51(+5.88%)
Jan 12, 2009	8.763	9.314	8.655	8.726	770,291	-0.64(-6.78%)
Jan 09, 2009	9.610	9.770	9.177	9.361	428,142	-0.28(-2.88%)
Jan 08, 2009	9.826	9.850	9.464	9.638	602,741	-0.15(-1.49%)
Jan 07, 2009	9.737	9.977	9.695	9.784	951,321	-0.42(-4.10%)
Jan 06, 2009	10.26	10.33	9.925	10.20	885,741	+0.08(+0.79%)
Jan 05, 2009	9.572	10.24	9.398	10.12	553,573	+0.57(+6.01%)
Jan 02, 2009	9.596	9.798	9.290	9.549	778,980	-0.11(-1.12%)
Dec 31, 2008	9.859	10.16	9.488	9.657	4,425,305	-0.20(-2.00%)
Dec 30, 2008	9.742	9.855	9.427	9.855	699,322	+0.18(+1.90%)
Dec 29, 2008	9.318	9.671	9.318	9.671	533,041	+0.40(+4.31%)
Dec 26, 2008	9.365	9.455	9.191	9.271	312,160	+0.00(+0.00%)
Dec 24, 2008	9.215	9.850	9.168	9.271	835,165	+0.48(+5.51%)
Dec 23, 2008	8.966	9.055	8.650	8.787	161,014	-0.09(-1.06%)
Dec 22, 2008	8.994	9.046	8.519	8.881	303,782	-0.12(-1.31%)
Dec 19, 2008	8.942	9.173	8.702	8.998	453,021	+0.25(+2.90%)
Dec 18, 2008	8.937	9.125	8.575	8.744	312,014	-0.16(-1.85%)
Dec 17, 2008	8.937	9.050	8.321	8.909	366,369	-0.14(-1.56%)
Dec 16, 2008	8.359	9.060	8.114	9.050	364,141	+0.85(+10.38%)
Dec 15, 2008	8.368	8.542	8.091	8.199	230,780	-0.14(-1.69%)
Dec 12, 2008	7.757	8.373	7.681	8.340	471,377	+0.45(+5.72%)
Dec 11, 2008	8.279	8.462	7.874	7.888	472,599	-0.48(-5.68%)
Dec 10, 2008	8.702	8.980	8.119	8.363	375,421	-0.27(-3.16%)
Dec 09, 2008	8.792	8.956	8.476	8.636	601,374	-0.28(-3.11%)
Dec 08, 2008	8.740	9.281	8.660	8.914	420,965	+0.26(+3.05%)
Dec 05, 2008	8.298	8.655	8.039	8.650	535,949	+0.30(+3.55%)
Dec 04, 2008	7.860	8.608	7.649	8.354	511,340	+0.48(+6.16%)
Dec 03, 2008	7.554	7.973	7.131	7.870	447,477	+0.36(+4.82%)
Dec 02, 2008	6.872	7.512	6.350	7.507	1,227,422	+0.82(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services