Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8404	8523	8369	8500	361,905,792	+96.53(+1.15%)
May 28, 2009	8300	8435	8247	8404	290,734,560	+103.78(+1.25%)
May 27, 2009	8474	8497	8289	8300	285,988,480	-173.47(-2.05%)
May 26, 2009	8275	8496	8227	8473	314,758,880	+196.17(+2.37%)
May 22, 2009	8292	8277	8277	8277	244,190,000	-14.81(-0.18%)
May 21, 2009	8416	8416	8221	8292	302,284,032	-129.91(-1.54%)
May 20, 2009	8472	8592	8405	8422	468,638,144	-52.81(-0.62%)
May 19, 2009	8502	8538	8464	8475	277,714,848	-29.23(-0.34%)
May 18, 2009	8270	8512	8270	8504	288,282,784	+235.44(+2.85%)
May 15, 2009	8326	8395	8230	8269	308,820,864	-62.68(-0.75%)
May 14, 2009	8286	8377	8274	8331	323,796,128	+46.43(+0.56%)
May 13, 2009	8462	8462	8262	8285	336,929,376	-184.22(-2.18%)
May 12, 2009	8419	8517	8366	8469	334,835,680	+50.34(+0.60%)
May 11, 2009	8569	8569	8410	8419	332,633,152	-155.88(-1.82%)
May 08, 2009	8411	8588	8411	8575	428,422,880	+164.80(+1.96%)
May 07, 2009	8514	8577	8358	8410	476,636,672	-102.43(-1.20%)
May 06, 2009	8403	8519	8403	8512	454,484,672	+101.63(+1.21%)
May 05, 2009	8426	8458	8363	8411	311,489,952	-16.09(-0.19%)
May 04, 2009	8214	8435	8371	8427	354,488,032	+214.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.