Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.636	3.119	2.557	2.994	950,842	+0.41(+15.82%)
Mar 30, 2009	2.688	2.777	2.563	2.585	84,165	-0.36(-12.33%)
Mar 26, 2009	2.898	2.949	2.847	2.949	109,841	+0.10(+3.39%)
Mar 25, 2009	2.824	2.886	2.682	2.852	90,685	+0.07(+2.45%)
Mar 24, 2009	2.807	2.949	2.767	2.784	90,559	-0.07(-2.58%)
Mar 23, 2009	2.722	2.858	2.625	2.858	180,750	+0.20(+7.71%)
Mar 20, 2009	2.648	2.739	2.540	2.653	199,201	+0.02(+0.86%)
Mar 19, 2009	2.580	2.653	2.442	2.631	110,059	+0.08(+3.12%)
Mar 18, 2009	2.375	2.551	2.244	2.551	93,052	+0.17(+7.16%)
Mar 17, 2009	2.222	2.421	2.028	2.381	101,861	+0.15(+6.62%)
Mar 16, 2009	2.313	2.375	2.193	2.233	40,438	-0.05(-1.99%)
Mar 13, 2009	2.398	2.409	2.273	2.278	90,956	-0.11(-4.52%)
Mar 12, 2009	2.051	2.392	2.000	2.386	145,432	+0.39(+19.66%)
Mar 11, 2009	2.040	2.188	1.994	1.994	71,345	-0.03(-1.68%)
Mar 10, 2009	1.824	2.085	1.727	2.028	175,290	+0.27(+15.16%)
Mar 09, 2009	1.830	1.847	1.744	1.761	86,692	-0.04(-2.21%)
Mar 06, 2009	1.892	1.989	1.733	1.801	141,862	-0.06(-3.06%)
Mar 05, 2009	1.886	1.972	1.847	1.858	141,541	-0.11(-5.49%)
Mar 04, 2009	1.898	2.205	1.898	1.966	115,612	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.