Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.141	2.278	2.095	2.198	1,676,927	+0.06(+2.95%)
Mar 30, 2009	2.255	2.272	2.106	2.135	905,284	-0.71(-24.95%)
Mar 26, 2009	2.742	2.845	2.662	2.845	2,691,658	+0.21(+8.04%)
Mar 25, 2009	2.639	2.748	2.496	2.633	1,536,293	+0.20(+8.24%)
Mar 24, 2009	2.501	2.570	2.410	2.433	1,964,769	-0.41(-14.49%)
Mar 23, 2009	2.679	2.873	2.673	2.845	2,503,033	+0.77(+36.92%)
Mar 20, 2009	2.250	2.290	2.078	2.078	1,743,776	-0.05(-2.16%)
Mar 19, 2009	2.370	2.381	2.112	2.124	2,094,974	+0.09(+4.21%)
Mar 18, 2009	1.815	2.072	1.797	2.038	1,563,258	+0.15(+7.88%)
Mar 17, 2009	1.837	1.895	1.780	1.889	2,010,704	+0.08(+4.43%)
Mar 16, 2009	1.889	1.935	1.740	1.809	2,522,226	-0.05(-2.47%)
Mar 13, 2009	1.895	1.929	1.757	1.855	0	-0.03(-1.52%)
Mar 12, 2009	1.683	1.889	1.637	1.883	3,394,098	+0.24(+14.63%)
Mar 11, 2009	1.809	1.860	1.614	1.643	3,530,734	-0.14(-8.01%)
Mar 10, 2009	1.465	1.855	1.454	1.786	3,861,395	+0.47(+35.65%)
Mar 09, 2009	1.328	1.424	1.288	1.317	2,843,734	-0.07(-4.96%)
Mar 06, 2009	1.437	1.478	1.334	1.385	0	-0.05(-3.20%)
Mar 05, 2009	1.488	1.523	1.414	1.431	1,561,763	-0.27(-16.11%)
Mar 04, 2009	1.757	1.780	1.666	1.706	3,827,658	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.