Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.57	37.78	37.57	37.70	1,535,926	+0.12(+0.33%)
Nov 27, 2009	37.46	37.68	37.33	37.58	1,298,588	-0.26(-0.70%)
Nov 25, 2009	37.85	38.03	37.83	37.84	1,250,501	+0.02(+0.05%)
Nov 24, 2009	37.86	37.87	37.76	37.82	1,200,297	+0.02(+0.06%)
Nov 23, 2009	37.87	37.91	37.79	37.80	976,526	-0.04(-0.10%)
Nov 20, 2009	37.80	37.89	37.74	37.84	1,239,947	-0.01(-0.02%)
Nov 19, 2009	37.83	37.87	37.69	37.85	1,548,718	+0.08(+0.21%)
Nov 18, 2009	37.90	37.94	37.77	37.77	1,435,935	-0.10(-0.26%)
Nov 17, 2009	37.95	37.95	37.81	37.87	998,872	-0.01(-0.02%)
Nov 16, 2009	37.89	38.03	37.76	37.87	1,628,799	+0.18(+0.47%)
Nov 13, 2009	37.73	37.79	37.63	37.70	1,118,808	-0.07(-0.20%)
Nov 12, 2009	37.78	37.79	37.63	37.77	1,412,285	+0.04(+0.12%)
Nov 11, 2009	37.73	37.83	37.69	37.73	1,160,857	+0.02(+0.06%)
Nov 10, 2009	37.69	37.73	37.59	37.71	1,521,475	-0.01(-0.03%)
Nov 09, 2009	37.65	37.73	37.61	37.72	1,301,845	+0.15(+0.40%)
Nov 06, 2009	37.51	37.59	37.47	37.57	1,247,819	+0.04(+0.09%)
Nov 05, 2009	37.58	37.59	37.41	37.54	1,154,734	+0.03(+0.08%)
Nov 04, 2009	37.70	37.74	37.43	37.51	1,567,152	+0.06(+0.15%)
Nov 03, 2009	37.12	37.56	37.12	37.45	2,587,076	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.