Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.470	4.550	4.380	4.420	268,392	+0.00(+0.00%)
Mar 30, 2009	4.500	4.750	4.370	4.420	225,317	-0.43(-8.87%)
Mar 26, 2009	4.980	5.190	4.800	4.850	232,557	-0.15(-3.00%)
Mar 25, 2009	4.650	5.000	4.550	5.000	199,610	+0.35(+7.53%)
Mar 24, 2009	4.800	4.900	4.550	4.650	431,353	-0.22(-4.52%)
Mar 23, 2009	5.150	5.240	4.860	4.870	401,151	-0.14(-2.79%)
Mar 20, 2009	5.030	5.140	4.765	5.010	1,006,651	+0.05(+1.01%)
Mar 19, 2009	4.480	5.050	4.480	4.960	636,297	+0.47(+10.47%)
Mar 18, 2009	3.940	4.500	3.790	4.490	408,092	+0.61(+15.72%)
Mar 17, 2009	4.100	4.100	3.870	3.880	158,710	-0.21(-5.13%)
Mar 16, 2009	4.280	4.280	4.000	4.090	81,732	-0.14(-3.22%)
Mar 13, 2009	4.200	4.230	4.090	4.226	0	+0.14(+3.33%)
Mar 12, 2009	3.880	4.140	3.650	4.090	218,067	+0.28(+7.35%)
Mar 11, 2009	3.640	3.990	3.640	3.810	217,535	+0.08(+2.14%)
Mar 10, 2009	3.830	4.090	3.590	3.730	309,363	-0.13(-3.37%)
Mar 09, 2009	4.160	4.210	3.840	3.860	145,698	-0.28(-6.76%)
Mar 06, 2009	4.100	4.220	4.010	4.140	0	+0.07(+1.72%)
Mar 05, 2009	4.100	4.180	4.000	4.070	138,113	+0.02(+0.49%)
Mar 04, 2009	4.050	4.300	3.880	4.050	225,016	+0.16(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.