Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.760	3.760	3.550	3.550	295,537	-0.12(-3.27%)
Nov 27, 2009	3.690	3.770	3.530	3.670	359,221	-0.20(-5.17%)
Nov 25, 2009	3.900	3.900	3.770	3.870	380,620	+0.10(+2.65%)
Nov 24, 2009	3.850	3.910	3.680	3.770	267,648	-0.05(-1.31%)
Nov 23, 2009	3.800	3.950	3.740	3.820	612,268	+0.08(+2.14%)
Nov 20, 2009	3.600	3.740	3.470	3.740	387,897	+0.15(+4.18%)
Nov 19, 2009	3.630	3.630	3.460	3.590	300,618	-0.05(-1.37%)
Nov 18, 2009	3.600	3.750	3.540	3.640	433,844	+0.05(+1.39%)
Nov 17, 2009	3.580	3.700	3.440	3.590	402,322	-0.03(-0.83%)
Nov 16, 2009	3.620	3.800	3.500	3.620	669,558	+0.12(+3.43%)
Nov 13, 2009	3.490	3.580	3.420	3.500	456,990	+0.02(+0.57%)
Nov 12, 2009	3.700	3.800	3.400	3.480	541,570	-0.25(-6.70%)
Nov 11, 2009	3.530	3.950	3.500	3.730	1,320,790	+0.23(+6.57%)
Nov 10, 2009	3.000	3.500	2.990	3.500	1,101,127	+0.43(+14.01%)
Nov 09, 2009	3.050	3.110	2.980	3.070	508,094	+0.07(+2.33%)
Nov 06, 2009	2.880	3.080	2.880	3.000	214,635	+0.04(+1.35%)
Nov 05, 2009	3.150	3.150	2.950	2.960	257,361	-0.07(-2.31%)
Nov 04, 2009	3.020	3.160	3.000	3.030	356,078	+0.01(+0.33%)
Nov 03, 2009	2.800	3.060	2.800	3.020	428,346	+0.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.