Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.514 8.556 8.295 8.439 40,953 -0.18(-2.07%)
Aug 28, 2009 8.686 8.813 8.554 8.617 12,552 -0.24(-2.73%)
Aug 27, 2009 8.807 9.003 8.727 8.859 18,381 -0.01(-0.13%)
Aug 26, 2009 9.077 9.077 8.732 8.870 36,306 -0.21(-2.34%)
Aug 25, 2009 9.198 9.198 8.974 9.083 18,125 -0.09(-1.00%)
Aug 24, 2009 9.175 9.192 8.842 9.175 20,183 -0.01(-0.06%)
Aug 21, 2009 8.980 9.249 8.905 9.181 79,202 +0.33(+3.77%)
Aug 20, 2009 8.767 8.847 8.537 8.847 11,487 +0.09(+0.98%)
Aug 19, 2009 8.226 8.767 8.226 8.761 14,552 +0.40(+4.81%)
Aug 18, 2009 8.594 8.669 8.272 8.359 29,322 -0.16(-1.89%)
Aug 17, 2009 8.485 8.698 8.485 8.520 31,552 -0.07(-0.87%)
Aug 14, 2009 9.112 9.112 8.497 8.594 59,527 -0.51(-5.56%)
Aug 13, 2009 9.129 9.405 9.054 9.100 25,904 +0.00(+0.00%)
Aug 12, 2009 9.198 9.325 9.054 9.100 33,572 +0.05(+0.51%)
Aug 11, 2009 9.037 9.212 9.014 9.054 23,170 -0.09(-0.94%)
Aug 10, 2009 8.968 9.175 8.709 9.141 15,123 +0.09(+0.95%)
Aug 07, 2009 9.233 9.250 8.982 9.054 36,811 -0.02(-0.19%)
Aug 06, 2009 8.957 9.192 8.957 9.072 30,648 -0.07(-0.82%)
Aug 05, 2009 9.031 9.192 9.020 9.146 30,863 -0.06(-0.69%)
Aug 04, 2009 9.095 9.210 9.054 9.210 25,737 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.