Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.44	16.66	16.13	16.41	494,107	-0.02(-0.14%)
May 28, 2009	16.05	16.70	15.87	16.44	544,043	+0.55(+3.48%)
May 27, 2009	16.32	16.37	15.86	15.88	398,759	-0.50(-3.04%)
May 26, 2009	15.43	16.49	15.41	16.38	575,370	+0.84(+5.39%)
May 22, 2009	15.54	15.87	15.35	15.54	406,356	+0.07(+0.46%)
May 21, 2009	15.46	15.81	15.40	15.47	484,873	-0.18(-1.16%)
May 20, 2009	15.94	15.95	15.64	15.65	463,804	-0.21(-1.29%)
May 19, 2009	15.56	16.04	15.44	15.86	608,189	+0.32(+2.08%)
May 18, 2009	15.19	15.57	15.13	15.54	564,064	+0.51(+3.36%)
May 15, 2009	15.48	15.48	14.97	15.03	433,749	-0.47(-3.06%)
May 14, 2009	15.45	15.58	15.24	15.50	476,596	+0.08(+0.51%)
May 13, 2009	15.65	15.77	15.42	15.42	437,055	-0.47(-2.98%)
May 12, 2009	16.02	16.02	15.64	15.90	561,488	-0.09(-0.59%)
May 11, 2009	15.84	16.11	15.84	15.99	358,052	-0.12(-0.74%)
May 08, 2009	15.98	16.36	15.87	16.11	559,314	+0.47(+3.03%)
May 07, 2009	15.52	15.76	15.38	15.64	497,290	+0.30(+1.96%)
May 06, 2009	15.76	15.85	15.27	15.34	421,226	-0.31(-1.97%)
May 05, 2009	16.11	16.21	15.61	15.65	405,149	-0.54(-3.32%)
May 04, 2009	16.03	16.28	16.01	16.18	414,823	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.