Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.84	13.96	13.58	13.94	5,468,982	+0.10(+0.69%)
May 28, 2009	13.88	13.99	13.63	13.84	7,824,031	+0.07(+0.54%)
May 27, 2009	14.13	14.22	13.77	13.77	8,580,496	-0.29(-2.10%)
May 26, 2009	13.94	14.17	13.63	14.06	6,681,650	+0.19(+1.38%)
May 22, 2009	13.99	14.15	13.87	13.87	3,367,911	-0.10(-0.69%)
May 21, 2009	13.89	14.04	13.75	13.97	5,932,990	-0.10(-0.73%)
May 20, 2009	14.22	14.47	14.02	14.07	6,967,527	+0.09(+0.63%)
May 19, 2009	14.15	14.44	13.97	13.98	7,283,534	-0.57(-3.90%)
May 18, 2009	14.25	14.62	14.01	14.55	9,258,462	+0.46(+3.24%)
May 15, 2009	14.05	14.33	13.93	14.09	8,210,437	+0.02(+0.16%)
May 14, 2009	14.47	14.57	13.83	14.07	13,875,215	-0.29(-2.05%)
May 13, 2009	14.50	14.76	14.28	14.36	8,718,823	-0.38(-2.60%)
May 12, 2009	14.95	15.05	14.47	14.75	7,273,568	-0.08(-0.55%)
May 11, 2009	14.68	15.18	14.58	14.83	8,161,861	-0.27(-1.81%)
May 08, 2009	15.49	15.51	14.61	15.10	13,679,987	-0.12(-0.77%)
May 07, 2009	16.51	16.80	15.17	15.22	16,783,648	-1.20(-7.31%)
May 06, 2009	15.48	16.48	15.48	16.42	14,497,563	+1.25(+8.26%)
May 05, 2009	15.06	15.34	14.96	15.17	7,204,973	-0.04(-0.29%)
May 04, 2009	14.88	15.30	14.65	15.21	10,719,509	+0.43(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.