Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.14	34.31	33.99	34.16	1,415,440	+0.25(+0.74%)
May 28, 2009	34.01	34.10	33.79	33.91	1,330,453	+0.12(+0.35%)
May 27, 2009	33.94	34.02	33.79	33.79	1,725,597	+0.06(+0.18%)
May 26, 2009	33.71	33.92	33.52	33.73	1,948,339	-0.09(-0.26%)
May 22, 2009	33.50	33.96	33.37	33.81	1,736,892	+0.46(+1.38%)
May 21, 2009	33.66	33.76	33.35	33.35	2,904,557	-0.43(-1.29%)
May 20, 2009	33.40	33.88	33.37	33.79	2,639,550	+0.49(+1.48%)
May 19, 2009	33.11	33.41	32.85	33.30	2,057,013	+0.22(+0.66%)
May 18, 2009	32.62	33.11	32.55	33.08	1,893,374	+0.69(+2.13%)
May 15, 2009	32.85	32.87	32.07	32.39	2,294,719	-0.46(-1.40%)
May 14, 2009	33.14	33.19	32.65	32.85	2,201,652	-0.35(-1.06%)
May 13, 2009	33.56	33.58	33.13	33.20	2,548,994	-0.44(-1.30%)
May 12, 2009	33.35	33.64	33.22	33.64	1,554,673	+0.13(+0.39%)
May 11, 2009	33.60	33.69	33.10	33.51	1,209,931	-0.18(-0.52%)
May 08, 2009	33.54	33.84	33.45	33.68	3,134,826	+0.75(+2.26%)
May 07, 2009	34.03	34.08	32.82	32.94	3,524,099	-0.71(-2.10%)
May 06, 2009	33.50	33.70	33.16	33.64	1,682,831	+0.28(+0.83%)
May 05, 2009	33.09	33.37	33.07	33.37	1,822,405	+0.29(+0.87%)
May 04, 2009	33.30	33.33	32.91	33.08	2,377,521	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.