Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.863	4.025	3.811	3.870	0	-0.04(-0.94%)
Feb 26, 2009	4.062	4.276	3.860	3.907	252,413	-0.09(-2.21%)
Feb 25, 2009	4.239	4.364	3.878	3.996	146,769	-0.32(-7.35%)
Feb 24, 2009	3.863	4.335	3.848	4.313	355,302	+0.52(+13.59%)
Feb 23, 2009	4.106	4.231	3.782	3.796	117,429	-0.29(-7.21%)
Feb 20, 2009	3.597	4.150	3.561	4.091	180,739	+0.39(+10.56%)
Feb 19, 2009	3.796	3.870	3.664	3.701	108,873	-0.11(-2.90%)
Feb 18, 2009	3.937	3.944	3.553	3.811	182,226	-0.04(-1.15%)
Feb 17, 2009	3.745	3.907	3.686	3.855	150,654	+0.00(+0.00%)
Feb 13, 2009	3.760	3.996	3.760	3.855	71,721	+0.09(+2.35%)
Feb 12, 2009	3.679	3.826	3.620	3.767	70,837	-0.13(-3.22%)
Feb 11, 2009	3.900	3.944	3.796	3.892	72,953	+0.21(+5.81%)
Feb 10, 2009	3.752	3.929	3.679	3.679	113,600	-0.10(-2.73%)
Feb 09, 2009	3.870	3.922	3.575	3.782	166,639	-0.10(-2.47%)
Feb 06, 2009	3.996	4.136	3.811	3.878	113,228	-0.13(-3.31%)
Feb 05, 2009	4.106	4.172	3.966	4.010	109,404	-0.15(-3.72%)
Feb 04, 2009	4.504	4.504	4.040	4.165	100,194	-0.36(-7.98%)
Feb 03, 2009	4.718	4.718	4.254	4.526	138,131	-0.15(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.