Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.81	20.37	19.68	19.92	1,589,341	+0.03(+0.16%)
Nov 27, 2009	19.58	20.35	19.20	19.88	1,715,591	-0.79(-3.82%)
Nov 25, 2009	20.12	20.72	20.02	20.67	2,660,253	+0.86(+4.34%)
Nov 24, 2009	19.89	20.09	19.51	19.81	1,409,545	-0.12(-0.59%)
Nov 23, 2009	20.22	20.63	19.70	19.93	2,232,662	+0.30(+1.53%)
Nov 20, 2009	19.50	19.69	19.17	19.63	1,385,698	-0.22(-1.11%)
Nov 19, 2009	19.73	19.93	19.15	19.85	1,947,392	-0.06(-0.32%)
Nov 18, 2009	20.24	20.29	19.72	19.92	2,942,476	+0.01(+0.04%)
Nov 17, 2009	19.51	19.91	19.20	19.91	2,358,166	+0.27(+1.37%)
Nov 16, 2009	19.31	20.05	19.31	19.64	3,965,225	+0.58(+3.06%)
Nov 13, 2009	18.53	19.10	18.37	19.06	2,074,075	+0.57(+3.07%)
Nov 12, 2009	18.81	18.99	18.29	18.49	2,289,572	-0.58(-3.02%)
Nov 11, 2009	19.03	19.17	18.47	19.06	3,912,917	+0.44(+2.37%)
Nov 10, 2009	18.31	18.66	18.05	18.62	3,181,876	+0.43(+2.34%)
Nov 09, 2009	18.40	18.72	18.18	18.20	2,501,109	+0.41(+2.31%)
Nov 06, 2009	17.53	18.30	17.45	17.79	2,508,935	+0.02(+0.13%)
Nov 05, 2009	17.93	18.05	17.52	17.76	1,504,903	+0.08(+0.45%)
Nov 04, 2009	18.40	18.46	17.45	17.68	2,556,314	-0.37(-2.05%)
Nov 03, 2009	16.48	18.12	16.42	18.05	3,628,136	+1.29(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.