Indicators

Marsh & McLennan (NY: MMC )

204.84 +1.25 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.43	16.62	16.25	16.61	5,000,652	+0.21(+1.30%)
Nov 27, 2009	16.45	16.62	16.40	16.40	2,243,067	-0.41(-2.45%)
Nov 25, 2009	16.81	16.90	16.73	16.81	3,274,845	+0.00(+0.00%)
Nov 24, 2009	16.68	16.88	16.64	16.81	4,074,350	+0.10(+0.57%)
Nov 23, 2009	16.74	16.79	16.62	16.71	5,591,664	+0.09(+0.53%)
Nov 20, 2009	16.59	16.71	16.49	16.62	7,802,304	-0.02(-0.13%)
Nov 19, 2009	16.65	16.85	16.52	16.65	7,231,210	-0.59(-3.42%)
Nov 18, 2009	17.49	17.53	17.11	17.24	4,293,516	-0.29(-1.68%)
Nov 17, 2009	17.63	17.71	17.46	17.53	3,608,016	-0.16(-0.92%)
Nov 16, 2009	17.85	17.90	17.64	17.69	5,490,196	+0.06(+0.33%)
Nov 13, 2009	17.68	17.70	17.52	17.63	4,090,908	-0.04(-0.21%)
Nov 12, 2009	17.95	17.99	17.66	17.67	5,664,587	-0.29(-1.60%)
Nov 11, 2009	17.87	18.07	17.82	17.96	5,148,940	+0.22(+1.25%)
Nov 10, 2009	17.56	17.77	17.55	17.74	4,064,391	+0.13(+0.71%)
Nov 09, 2009	17.20	17.62	17.19	17.61	4,956,116	+0.43(+2.53%)
Nov 06, 2009	17.14	17.24	17.03	17.18	3,888,051	-0.11(-0.64%)
Nov 05, 2009	16.98	17.32	16.88	17.29	4,813,971	+0.41(+2.44%)
Nov 04, 2009	17.41	17.45	16.82	16.88	9,293,069	-0.34(-1.97%)
Nov 03, 2009	17.19	17.21	16.96	17.21	6,526,618	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.