Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2000 0.2050 0.1850 0.1900 156,500 -0.01(-5.00%)
Oct 29, 2009 0.1950 0.2000 0.1900 0.2000 650,667 +0.00(+0.00%)
Oct 28, 2009 0.1950 0.2000 0.1900 0.2000 114,500 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2050 0.1800 0.2000 189,984 +0.01(+2.56%)
Oct 26, 2009 0.2000 0.2050 0.1950 0.1950 170,000 -0.01(-4.88%)
Oct 23, 2009 0.2000 0.2050 0.1950 0.2050 395,750 +0.01(+5.13%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1950 174,850 -0.01(-2.50%)
Oct 21, 2009 0.2100 0.2100 0.1950 0.2000 370,090 -0.00(-2.44%)
Oct 20, 2009 0.2100 0.2050 0.2000 0.2050 222,030 +0.00(+0.00%)
Oct 19, 2009 0.1900 0.2050 0.1850 0.2050 238,705 +0.01(+7.89%)
Oct 16, 2009 0.1900 0.1900 0.1800 0.1900 137,570 +0.01(+5.56%)
Oct 15, 2009 0.1800 0.1950 0.1750 0.1800 311,310 +0.00(+0.00%)
Oct 14, 2009 0.1800 0.1900 0.1800 0.1800 288,744 +0.00(+0.00%)
Oct 13, 2009 0.1850 0.1850 0.1700 0.1800 768,200 -0.01(-5.26%)
Oct 09, 2009 0.1800 0.1900 0.1750 0.1900 339,700 +0.01(+2.70%)
Oct 08, 2009 0.1850 0.1900 0.1700 0.1850 1,130,531 -0.01(-2.63%)
Oct 07, 2009 0.2000 0.2100 0.1800 0.1900 906,020 -0.02(-9.52%)
Oct 06, 2009 0.2100 0.2150 0.2000 0.2100 699,650 +0.01(+5.00%)
Oct 05, 2009 0.1950 0.2200 0.1900 0.2000 375,023 +0.01(+5.26%)
Oct 02, 2009 0.2100 0.2100 0.1900 0.1900 990,400 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.