Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9285 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 10:13 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6973 0.6973 0.6973 0 -0.00(-0.30%)
Aug 28, 2009 0.6994 0.6994 0.6994 0 +0.00(+0.35%)
Aug 27, 2009 0.6969 0.6969 0.6969 0 -0.00(-0.67%)
Aug 26, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.31%)
Aug 25, 2009 0.6995 0.6995 0.6995 0 +0.00(+0.05%)
Aug 24, 2009 0.6974 0.7001 0.6965 0.6992 0 +0.00(+0.14%)
Aug 21, 2009 0.7014 0.7038 0.6958 0.6982 0 -0.00(-0.45%)
Aug 20, 2009 0.7014 0.7014 0.7014 0 -0.00(-0.25%)
Aug 19, 2009 0.7061 0.7099 0.7011 0.7031 0 -0.00(-0.63%)
Aug 18, 2009 0.7075 0.7075 0.7075 0 -0.00(-0.37%)
Aug 17, 2009 0.7102 0.7102 0.7102 0 +0.01(+0.87%)
Aug 14, 2009 0.7041 0.7041 0.7041 0 +0.00(+0.61%)
Aug 13, 2009 0.7034 0.7037 0.6983 0.6998 0 -0.00(-0.67%)
Aug 12, 2009 0.7064 0.7097 0.7020 0.7045 0 -0.00(-0.30%)
Aug 11, 2009 0.7077 0.7087 0.7050 0.7066 0 -0.00(-0.09%)
Aug 10, 2009 0.7073 0.7073 0.7073 0 +0.00(+0.35%)
Aug 07, 2009 0.6960 0.7061 0.6947 0.7048 0 +0.01(+1.15%)
Aug 06, 2009 0.6968 0.6968 0.6968 0 +0.00(+0.39%)
Aug 05, 2009 0.6937 0.6963 0.6923 0.6941 0 -0.00(-0.00%)
Aug 04, 2009 0.6940 0.6960 0.6930 0.6941 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.