Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.023	6.229	5.949	5.964	138,913	-0.07(-1.10%)
May 28, 2009	6.045	6.148	5.588	6.030	243,451	+0.01(+0.25%)
May 27, 2009	6.288	6.495	5.993	6.015	186,895	-0.22(-3.55%)
May 26, 2009	6.030	6.539	5.971	6.237	219,747	+0.15(+2.42%)
May 22, 2009	6.362	6.372	6.045	6.089	122,607	-0.17(-2.71%)
May 21, 2009	5.927	6.296	5.875	6.259	211,081	+0.33(+5.60%)
May 20, 2009	6.362	6.610	5.802	5.927	241,480	-0.46(-7.27%)
May 19, 2009	6.030	6.502	5.861	6.391	133,508	+0.32(+5.35%)
May 18, 2009	6.008	6.222	5.838	6.067	253,741	+0.27(+4.57%)
May 15, 2009	6.089	6.340	5.780	5.802	189,689	-0.22(-3.67%)
May 14, 2009	5.499	6.104	5.278	6.023	330,690	+0.68(+12.69%)
May 13, 2009	5.780	5.780	5.271	5.345	414,917	-0.59(-9.94%)
May 12, 2009	5.971	6.104	5.345	5.934	381,549	+0.09(+1.51%)
May 11, 2009	5.662	6.259	5.308	5.846	360,017	+0.26(+4.62%)
May 08, 2009	5.337	5.588	5.168	5.588	294,073	+0.46(+9.06%)
May 07, 2009	4.998	6.033	4.865	5.123	786,184	+0.55(+12.10%)
May 06, 2009	4.158	4.578	3.885	4.571	419,750	+0.47(+11.51%)
May 05, 2009	4.349	4.379	4.025	4.099	215,106	-0.29(-6.71%)
May 04, 2009	4.032	4.401	3.878	4.394	311,049	+0.52(+13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.