Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.812	10.36	9.598	10.27	170,074	+0.40(+4.03%)
Nov 27, 2009	9.598	10.35	9.591	9.871	99,100	-0.14(-1.40%)
Nov 25, 2009	10.16	10.35	9.945	10.01	71,499	-0.03(-0.29%)
Nov 24, 2009	10.07	10.16	9.583	10.04	83,421	+0.03(+0.29%)
Nov 23, 2009	9.981	10.42	9.937	10.01	150,604	+0.09(+0.89%)
Nov 20, 2009	9.834	10.19	9.776	9.922	69,617	-0.04(-0.37%)
Nov 19, 2009	10.34	10.34	9.856	9.959	144,112	-0.49(-4.66%)
Nov 18, 2009	10.20	10.50	9.989	10.45	167,627	+0.25(+2.46%)
Nov 17, 2009	10.30	10.38	9.959	10.20	172,840	-0.10(-0.93%)
Nov 16, 2009	10.36	11.43	9.886	10.29	606,947	+0.07(+0.72%)
Nov 13, 2009	9.834	10.28	9.548	10.22	196,861	+0.69(+7.28%)
Nov 12, 2009	9.687	10.28	9.436	9.524	144,052	-0.19(-1.97%)
Nov 11, 2009	9.547	9.841	9.259	9.716	197,345	+0.18(+1.85%)
Nov 10, 2009	8.905	9.856	8.740	9.539	403,510	+0.65(+7.30%)
Nov 09, 2009	9.030	9.495	8.699	8.890	225,511	-0.07(-0.82%)
Nov 06, 2009	8.338	9.030	8.116	8.964	180,908	+0.52(+6.20%)
Nov 05, 2009	8.065	8.507	7.954	8.441	111,180	+0.47(+5.92%)
Nov 04, 2009	8.035	8.255	7.836	7.969	151,913	+0.01(+0.09%)
Nov 03, 2009	7.423	8.021	7.401	7.962	150,828	+0.48(+6.40%)
Nov 02, 2009	7.711	7.844	7.151	7.482	142,073	-0.15(-1.93%)
Oct 30, 2009	7.667	7.822	7.350	7.630	191,122	-0.07(-0.86%)
Oct 29, 2009	7.276	7.792	7.276	7.696	162,334	+0.46(+6.31%)
Oct 28, 2009	7.438	7.564	6.871	7.239	280,421	-0.25(-3.35%)
Oct 27, 2009	7.976	8.455	7.446	7.490	550,242	-0.45(-5.66%)
Oct 26, 2009	7.917	8.262	7.505	7.939	168,104	+0.06(+0.75%)
Oct 23, 2009	8.168	8.455	7.873	7.880	219,162	-0.52(-6.23%)
Oct 22, 2009	8.404	8.765	8.256	8.404	98,830	-0.04(-0.52%)
Oct 21, 2009	7.932	8.647	7.932	8.448	195,652	+0.52(+6.51%)
Oct 20, 2009	7.917	8.080	7.895	7.932	112,440	-0.17(-2.09%)
Oct 19, 2009	8.153	8.352	7.962	8.102	274,834	-0.03(-0.36%)
Oct 16, 2009	8.323	8.382	8.072	8.131	117,551	-0.30(-3.58%)
Oct 15, 2009	8.839	8.839	8.382	8.433	163,237	-0.44(-4.98%)
Oct 14, 2009	8.831	8.957	8.669	8.876	59,374	+0.10(+1.18%)
Oct 13, 2009	8.809	8.845	8.426	8.772	62,470	-0.04(-0.42%)
Oct 12, 2009	9.171	9.244	8.632	8.809	71,241	-0.40(-4.32%)
Oct 09, 2009	8.920	9.362	8.883	9.207	83,136	+0.26(+2.88%)
Oct 08, 2009	9.126	9.384	8.905	8.949	119,338	-0.05(-0.57%)
Oct 07, 2009	8.765	9.185	8.706	9.001	114,843	+0.18(+2.09%)
Oct 06, 2009	8.529	8.905	8.507	8.817	89,760	+0.39(+4.64%)
Oct 05, 2009	7.969	8.507	7.969	8.426	68,129	+0.44(+5.54%)
Oct 02, 2009	8.183	8.220	7.925	7.984	139,459	-0.32(-3.90%)
Oct 01, 2009	8.610	8.669	8.183	8.308	98,763	-0.37(-4.25%)
Sep 30, 2009	8.986	9.089	8.551	8.677	69,562	-0.20(-2.24%)
Sep 29, 2009	8.640	9.030	8.625	8.876	53,864	+0.18(+2.03%)
Sep 28, 2009	8.588	8.817	8.345	8.699	65,729	+0.15(+1.72%)
Sep 25, 2009	8.559	8.596	8.139	8.551	109,709	-0.01(-0.17%)
Sep 24, 2009	8.787	8.985	8.271	8.566	107,739	-0.20(-2.27%)
Sep 23, 2009	8.551	9.067	8.455	8.765	74,014	+0.29(+3.39%)
Sep 22, 2009	8.772	8.772	8.411	8.478	57,343	-0.18(-2.13%)
Sep 21, 2009	8.485	8.831	8.485	8.662	51,299	-0.01(-0.09%)
Sep 18, 2009	8.610	8.972	8.537	8.669	126,739	+0.13(+1.47%)
Sep 17, 2009	8.455	8.935	8.455	8.544	81,936	+0.14(+1.67%)
Sep 16, 2009	8.175	8.544	8.131	8.404	52,217	+0.24(+2.98%)
Sep 15, 2009	8.360	8.360	8.109	8.161	47,111	-0.20(-2.38%)
Sep 14, 2009	8.109	8.426	7.910	8.360	79,170	+0.21(+2.53%)
Sep 11, 2009	8.286	8.374	8.035	8.153	41,624	-0.10(-1.16%)
Sep 10, 2009	8.374	8.441	8.116	8.249	80,213	-0.16(-1.93%)
Sep 09, 2009	8.338	8.411	7.947	8.411	86,682	-0.04(-0.44%)
Sep 08, 2009	8.603	8.618	8.227	8.448	65,073	-0.03(-0.35%)
Sep 04, 2009	8.492	8.625	8.131	8.478	63,928	-0.07(-0.78%)
Sep 03, 2009	8.242	8.588	7.829	8.544	66,602	+0.32(+3.85%)
Sep 02, 2009	8.109	8.588	8.065	8.227	51,850	+0.07(+0.90%)
Sep 01, 2009	8.227	8.817	8.021	8.153	131,320	-0.21(-2.56%)
Aug 31, 2009	8.411	8.795	8.352	8.367	109,529	-0.18(-2.16%)
Aug 28, 2009	8.957	9.163	8.500	8.551	65,472	-0.30(-3.41%)
Aug 27, 2009	8.839	8.905	8.330	8.854	83,372	+0.01(+0.08%)
Aug 26, 2009	8.713	8.957	8.581	8.846	84,516	+0.07(+0.76%)
Aug 25, 2009	8.750	9.056	8.684	8.780	70,595	+0.07(+0.76%)
Aug 24, 2009	8.647	9.303	8.478	8.713	146,289	+0.04(+0.51%)
Aug 21, 2009	8.478	8.713	8.404	8.669	137,831	+0.42(+5.09%)
Aug 20, 2009	8.013	8.411	8.013	8.249	82,345	+0.24(+2.94%)
Aug 19, 2009	7.785	8.080	7.667	8.013	98,202	+0.08(+1.02%)
Aug 18, 2009	7.917	8.102	7.829	7.932	102,515	+0.22(+2.87%)
Aug 17, 2009	7.600	7.962	7.372	7.711	100,878	-0.18(-2.33%)
Aug 14, 2009	8.168	8.212	7.571	7.895	133,740	+0.08(+1.02%)
Aug 13, 2009	7.785	8.161	7.541	7.815	132,992	+0.07(+0.97%)
Aug 12, 2009	7.991	8.411	7.549	7.740	167,338	-0.18(-2.33%)
Aug 11, 2009	8.345	8.846	7.622	7.925	251,149	-0.16(-2.01%)
Aug 10, 2009	7.858	8.242	7.733	8.087	177,618	+0.09(+1.11%)
Aug 07, 2009	7.586	8.271	7.364	7.998	149,669	+0.64(+8.72%)
Aug 06, 2009	7.519	7.689	7.018	7.357	167,266	-0.10(-1.29%)
Aug 05, 2009	7.224	7.468	7.100	7.453	61,448	+0.26(+3.59%)
Aug 04, 2009	6.937	7.346	6.937	7.195	74,343	+0.18(+2.63%)
Aug 03, 2009	7.387	7.431	6.730	7.011	145,744	-0.21(-2.96%)
Jul 31, 2009	7.129	7.438	7.011	7.224	81,213	+0.03(+0.41%)
Jul 30, 2009	6.767	7.269	6.671	7.195	106,615	+0.57(+8.57%)
Jul 29, 2009	6.635	6.745	6.509	6.627	58,060	-0.10(-1.53%)
Jul 28, 2009	6.804	6.922	6.616	6.730	117,959	-0.12(-1.72%)
Jul 27, 2009	6.782	6.959	6.583	6.848	184,613	+0.04(+0.54%)
Jul 24, 2009	6.340	6.885	6.229	6.812	148,999	+0.30(+4.64%)
Jul 23, 2009	6.487	6.871	6.281	6.509	192,081	+0.04(+0.68%)
Jul 22, 2009	6.421	6.568	6.318	6.465	48,051	-0.01(-0.23%)
Jul 21, 2009	6.192	6.517	6.178	6.480	74,669	+0.36(+5.90%)
Jul 20, 2009	6.436	6.436	6.008	6.119	118,653	-0.15(-2.35%)
Jul 17, 2009	6.170	6.266	5.802	6.266	117,316	+0.11(+1.80%)
Jul 16, 2009	6.214	6.237	5.927	6.155	128,394	-0.12(-1.88%)
Jul 15, 2009	5.610	6.561	5.610	6.273	193,742	+0.75(+13.62%)
Jul 14, 2009	5.433	5.647	5.396	5.521	73,155	+0.07(+1.22%)
Jul 13, 2009	5.396	5.566	5.396	5.455	137,724	+0.26(+4.96%)
Jul 10, 2009	4.969	5.433	4.969	5.197	120,915	+0.16(+3.22%)
Jul 09, 2009	5.477	5.477	4.836	5.035	188,950	-0.41(-7.45%)
Jul 08, 2009	5.514	5.964	5.168	5.440	136,891	-0.11(-1.99%)
Jul 07, 2009	6.126	6.126	5.529	5.551	92,550	-0.57(-9.28%)
Jul 06, 2009	5.890	6.192	5.293	6.119	180,427	+0.32(+5.46%)
Jul 02, 2009	6.657	6.657	5.802	5.802	182,871	-1.13(-16.28%)
Jul 01, 2009	6.568	7.320	6.502	6.930	194,110	+0.43(+6.70%)
Jun 30, 2009	6.067	6.627	6.067	6.495	97,129	+0.41(+6.79%)
Jun 29, 2009	6.281	6.281	5.949	6.082	131,154	-0.18(-2.94%)
Jun 26, 2009	6.318	6.474	6.163	6.266	358,244	-0.08(-1.28%)
Jun 25, 2009	5.993	6.347	5.949	6.347	112,600	+0.33(+5.51%)
Jun 24, 2009	5.971	6.318	5.861	6.015	94,401	+0.10(+1.62%)
Jun 23, 2009	5.979	6.406	5.905	5.920	100,756	+0.01(+0.25%)
Jun 22, 2009	6.930	6.930	5.897	5.905	218,978	-1.08(-15.42%)
Jun 19, 2009	7.040	7.497	6.966	6.981	237,239	+0.01(+0.21%)
Jun 18, 2009	6.907	7.077	6.531	6.966	181,359	+0.06(+0.85%)
Jun 17, 2009	6.775	7.077	6.458	6.907	88,637	+0.15(+2.18%)
Jun 16, 2009	6.723	7.217	6.679	6.760	147,176	+0.08(+1.21%)
Jun 15, 2009	7.165	7.165	6.266	6.679	259,863	-0.58(-8.02%)
Jun 12, 2009	7.202	7.512	6.930	7.261	139,932	-0.10(-1.30%)
Jun 11, 2009	7.630	7.836	7.328	7.357	89,367	-0.25(-3.29%)
Jun 10, 2009	7.099	7.637	7.077	7.608	191,310	+0.51(+7.17%)
Jun 09, 2009	7.106	7.269	6.977	7.099	157,798	+0.02(+0.31%)
Jun 08, 2009	6.848	7.350	6.745	7.077	151,879	+0.08(+1.16%)
Jun 05, 2009	7.269	7.269	6.694	6.996	133,295	-0.07(-1.04%)
Jun 04, 2009	6.701	7.261	6.613	7.070	106,495	+0.41(+6.08%)
Jun 03, 2009	6.871	6.871	6.443	6.664	142,967	-0.29(-4.24%)
Jun 02, 2009	6.495	7.062	6.259	6.959	166,482	+0.41(+6.19%)
Jun 01, 2009	6.126	6.635	6.038	6.554	186,348	+0.59(+9.89%)
May 29, 2009	6.023	6.229	5.949	5.964	138,913	-0.07(-1.10%)
May 28, 2009	6.045	6.148	5.588	6.030	243,451	+0.01(+0.25%)
May 27, 2009	6.288	6.495	5.993	6.015	186,895	-0.22(-3.55%)
May 26, 2009	6.030	6.539	5.971	6.237	219,747	+0.15(+2.42%)
May 22, 2009	6.362	6.372	6.045	6.089	122,607	-0.17(-2.71%)
May 21, 2009	5.927	6.296	5.875	6.259	211,081	+0.33(+5.60%)
May 20, 2009	6.362	6.610	5.802	5.927	241,480	-0.46(-7.27%)
May 19, 2009	6.030	6.502	5.861	6.391	133,508	+0.32(+5.35%)
May 18, 2009	6.008	6.222	5.838	6.067	253,741	+0.27(+4.57%)
May 15, 2009	6.089	6.340	5.780	5.802	189,689	-0.22(-3.67%)
May 14, 2009	5.499	6.104	5.278	6.023	330,690	+0.68(+12.69%)
May 13, 2009	5.780	5.780	5.271	5.345	414,917	-0.59(-9.94%)
May 12, 2009	5.971	6.104	5.345	5.934	381,549	+0.09(+1.51%)
May 11, 2009	5.662	6.259	5.308	5.846	360,017	+0.26(+4.62%)
May 08, 2009	5.337	5.588	5.168	5.588	294,073	+0.46(+9.06%)
May 07, 2009	4.998	6.033	4.865	5.123	786,184	+0.55(+12.10%)
May 06, 2009	4.158	4.578	3.885	4.571	419,750	+0.47(+11.51%)
May 05, 2009	4.349	4.379	4.025	4.099	215,106	-0.29(-6.71%)
May 04, 2009	4.032	4.401	3.878	4.394	311,049	+0.52(+13.31%)
May 01, 2009	3.686	3.996	3.679	3.878	184,300	+0.18(+4.99%)
Apr 30, 2009	3.944	4.055	3.664	3.693	290,964	-0.18(-4.57%)
Apr 29, 2009	3.833	3.929	3.752	3.870	264,816	+0.14(+3.75%)
Apr 28, 2009	3.620	3.730	3.561	3.730	100,078	+0.15(+4.33%)
Apr 27, 2009	3.494	3.730	3.347	3.575	186,307	+0.13(+3.63%)
Apr 24, 2009	3.347	3.487	3.199	3.450	219,609	+0.10(+2.86%)
Apr 23, 2009	3.362	3.516	3.280	3.354	363,765	-0.01(-0.44%)
Apr 22, 2009	3.126	3.376	3.059	3.369	436,407	+0.18(+5.79%)
Apr 21, 2009	2.838	3.185	2.735	3.185	210,930	+0.29(+10.20%)
Apr 20, 2009	3.303	3.303	2.890	2.890	370,103	-0.38(-11.71%)
Apr 17, 2009	3.207	3.465	3.133	3.273	406,829	+0.13(+4.23%)
Apr 16, 2009	2.809	3.185	2.779	3.140	419,309	+0.35(+12.70%)
Apr 15, 2009	2.720	2.787	2.602	2.787	286,276	+0.13(+4.71%)
Apr 14, 2009	2.882	2.882	2.602	2.661	231,298	-0.17(-5.99%)
Apr 13, 2009	2.941	2.949	2.794	2.831	184,661	-0.06(-2.04%)
Apr 09, 2009	2.720	3.059	2.580	2.890	403,629	+0.24(+8.89%)
Apr 08, 2009	2.580	2.661	2.521	2.654	176,992	+0.13(+4.96%)
Apr 07, 2009	2.602	2.728	2.529	2.529	164,485	-0.09(-3.38%)
Apr 06, 2009	2.639	2.691	2.573	2.617	275,449	+0.04(+1.72%)
Apr 03, 2009	2.654	2.750	2.521	2.573	219,226	-0.04(-1.69%)
Apr 02, 2009	2.691	2.720	2.565	2.617	300,804	+0.02(+0.85%)
Apr 01, 2009	2.617	2.691	2.455	2.595	288,823	-0.08(-3.03%)
Mar 31, 2009	2.823	2.838	2.676	2.676	247,013	-0.10(-3.46%)
Mar 30, 2009	2.868	2.912	2.735	2.772	191,347	-0.16(-5.53%)
Mar 26, 2009	2.949	2.993	2.882	2.934	166,904	-0.05(-1.73%)
Mar 25, 2009	2.963	3.022	2.757	2.986	139,684	+0.10(+3.32%)
Mar 24, 2009	2.882	3.008	2.860	2.890	529,424	-0.06(-2.00%)
Mar 23, 2009	2.912	2.956	2.882	2.949	147,442	+0.18(+6.67%)
Mar 20, 2009	2.971	2.971	2.654	2.764	255,015	-0.14(-4.82%)
Mar 19, 2009	2.912	2.978	2.713	2.905	209,257	+0.11(+3.96%)
Mar 18, 2009	2.654	2.816	2.610	2.794	194,026	+0.07(+2.43%)
Mar 17, 2009	2.440	2.728	2.433	2.728	153,991	+0.24(+9.47%)
Mar 16, 2009	2.713	2.826	2.403	2.492	274,119	-0.21(-7.65%)
Mar 13, 2009	3.140	3.140	2.691	2.698	0	-0.44(-14.08%)
Mar 12, 2009	3.833	3.833	2.787	3.140	505,239	-0.77(-19.77%)
Mar 11, 2009	4.106	4.106	3.723	3.914	170,633	-0.07(-1.85%)
Mar 10, 2009	3.819	4.150	3.819	3.988	219,330	+0.32(+8.85%)
Mar 09, 2009	3.804	4.025	3.597	3.664	122,729	-0.21(-5.51%)
Mar 06, 2009	3.627	3.885	3.590	3.878	0	+0.23(+6.26%)
Mar 05, 2009	3.730	3.811	3.649	3.649	104,777	-0.16(-4.26%)
Mar 04, 2009	3.804	3.951	3.686	3.811	141,321	+0.13(+3.40%)
Mar 02, 2009	3.804	3.841	3.627	3.686	142,634	-0.18(-4.76%)
Feb 27, 2009	3.863	4.025	3.811	3.870	0	-0.04(-0.94%)
Feb 26, 2009	4.062	4.276	3.860	3.907	252,413	-0.09(-2.21%)
Feb 25, 2009	4.239	4.364	3.878	3.996	146,769	-0.32(-7.35%)
Feb 24, 2009	3.863	4.335	3.848	4.313	355,302	+0.52(+13.59%)
Feb 23, 2009	4.106	4.231	3.782	3.796	117,429	-0.29(-7.21%)
Feb 20, 2009	3.597	4.150	3.561	4.091	180,739	+0.39(+10.56%)
Feb 19, 2009	3.796	3.870	3.664	3.701	108,873	-0.11(-2.90%)
Feb 18, 2009	3.937	3.944	3.553	3.811	182,226	-0.04(-1.15%)
Feb 17, 2009	3.745	3.907	3.686	3.855	150,654	+0.00(+0.00%)
Feb 13, 2009	3.760	3.996	3.760	3.855	71,721	+0.09(+2.35%)
Feb 12, 2009	3.679	3.826	3.620	3.767	70,837	-0.13(-3.22%)
Feb 11, 2009	3.900	3.944	3.796	3.892	72,953	+0.21(+5.81%)
Feb 10, 2009	3.752	3.929	3.679	3.679	113,600	-0.10(-2.73%)
Feb 09, 2009	3.870	3.922	3.575	3.782	166,639	-0.10(-2.47%)
Feb 06, 2009	3.996	4.136	3.811	3.878	113,228	-0.13(-3.31%)
Feb 05, 2009	4.106	4.172	3.966	4.010	109,404	-0.15(-3.72%)
Feb 04, 2009	4.504	4.504	4.040	4.165	100,194	-0.36(-7.98%)
Feb 03, 2009	4.718	4.718	4.254	4.526	138,131	-0.15(-3.15%)
Feb 02, 2009	4.880	4.888	4.254	4.674	164,592	-0.29(-5.79%)
Jan 30, 2009	5.411	5.551	4.784	4.961	0	-0.50(-9.18%)
Jan 29, 2009	5.905	5.979	5.190	5.463	95,562	-0.58(-9.52%)
Jan 28, 2009	5.706	6.192	5.706	6.038	94,028	+0.46(+8.19%)
Jan 27, 2009	5.249	5.684	5.123	5.580	37,990	+0.35(+6.62%)
Jan 26, 2009	5.536	5.750	5.123	5.234	93,480	-0.30(-5.46%)
Jan 23, 2009	5.337	5.757	5.234	5.536	25,711	-0.01(-0.13%)
Jan 22, 2009	5.396	5.765	5.175	5.544	66,604	-0.02(-0.40%)
Jan 21, 2009	5.477	5.566	4.939	5.566	61,564	+0.22(+4.14%)
Jan 20, 2009	5.794	5.794	5.337	5.345	111,295	-0.55(-9.26%)
Jan 16, 2009	5.529	5.890	5.381	5.890	94,794	+0.41(+7.54%)
Jan 15, 2009	5.256	5.544	4.534	5.477	101,543	+0.27(+5.09%)
Jan 14, 2009	5.750	5.750	5.160	5.212	59,196	-0.64(-10.96%)
Jan 13, 2009	5.794	5.897	5.669	5.853	28,942	+0.14(+2.45%)
Jan 12, 2009	6.207	6.207	5.713	5.713	68,322	-0.49(-7.85%)
Jan 09, 2009	6.775	6.812	6.148	6.200	100,441	-0.61(-8.98%)
Jan 08, 2009	6.303	6.812	6.288	6.812	58,307	+0.49(+7.69%)
Jan 07, 2009	6.930	6.930	6.170	6.325	87,845	-0.69(-9.78%)
Jan 06, 2009	6.391	7.011	6.296	7.011	118,592	+0.70(+11.10%)
Jan 05, 2009	6.635	6.635	6.273	6.310	129,495	-0.32(-4.89%)
Jan 02, 2009	6.472	6.671	6.465	6.635	0	+0.12(+1.81%)
Jan 01, 2009	6.458	6.716	6.126	6.517	0	+0.00(+0.00%)
Dec 31, 2008	6.458	6.716	6.126	6.517	149,291	+0.13(+2.08%)
Dec 30, 2008	6.296	6.627	6.163	6.384	121,471	+0.15(+2.36%)
Dec 29, 2008	6.583	6.738	6.067	6.237	63,101	-0.56(-8.24%)
Dec 26, 2008	6.701	6.863	6.627	6.797	37,803	+0.09(+1.32%)
Dec 24, 2008	6.930	6.930	6.664	6.708	22,124	-0.19(-2.78%)
Dec 23, 2008	7.453	7.519	6.789	6.900	90,206	-0.51(-6.87%)
Dec 22, 2008	7.025	7.409	6.812	7.409	119,879	+0.48(+6.91%)
Dec 19, 2008	6.509	7.453	6.509	6.930	300,712	+0.66(+10.59%)
Dec 18, 2008	6.871	6.871	6.015	6.266	93,301	-0.61(-8.90%)
Dec 17, 2008	6.871	7.025	6.576	6.878	102,982	-0.27(-3.72%)
Dec 16, 2008	6.649	7.143	6.266	7.143	139,364	+0.85(+13.47%)
Dec 15, 2008	6.760	6.841	6.133	6.296	51,846	-0.44(-6.56%)
Dec 12, 2008	6.170	6.915	5.971	6.738	111,745	+0.56(+9.07%)
Dec 11, 2008	6.789	7.003	6.170	6.178	101,841	-0.73(-10.57%)
Dec 10, 2008	6.377	6.907	6.377	6.907	132,924	+0.60(+9.59%)
Dec 09, 2008	5.971	7.003	5.809	6.303	116,739	+0.11(+1.79%)
Dec 08, 2008	5.794	6.413	5.492	6.192	161,014	+0.58(+10.24%)
Dec 05, 2008	5.271	5.617	4.814	5.617	84,920	+0.37(+7.02%)
Dec 04, 2008	5.205	5.706	5.072	5.249	120,066	-0.04(-0.70%)
Dec 03, 2008	4.873	5.286	4.593	5.286	172,626	+0.15(+2.87%)
Dec 02, 2008	4.762	5.234	4.578	5.138	213,744	+0.50(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neenah Paper (NY: NP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Neenah Paper (NY: NP )

Historical Prices

Sections

Services