Indicators

Southwest Gas Corp (NY: SWX )

75.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.95	20.95	20.43	20.70	504,661	-0.17(-0.80%)
Nov 27, 2009	20.99	21.17	20.86	20.87	131,190	-0.49(-2.29%)
Nov 25, 2009	21.29	21.44	21.22	21.36	163,695	+0.09(+0.45%)
Nov 24, 2009	21.25	21.30	21.03	21.26	195,240	+0.06(+0.30%)
Nov 23, 2009	21.24	21.66	21.10	21.20	206,360	+0.13(+0.60%)
Nov 20, 2009	21.01	21.11	20.84	21.07	271,206	-0.06(-0.30%)
Nov 19, 2009	21.25	21.25	20.92	21.14	298,111	-0.20(-0.93%)
Nov 18, 2009	21.48	21.48	21.27	21.33	148,689	-0.08(-0.37%)
Nov 17, 2009	21.29	21.44	21.13	21.41	230,866	+0.09(+0.41%)
Nov 16, 2009	20.92	21.40	20.88	21.33	281,778	+0.55(+2.62%)
Nov 13, 2009	20.69	20.94	20.58	20.78	278,540	+0.29(+1.43%)
Nov 12, 2009	20.96	21.06	20.46	20.49	268,461	-0.58(-2.77%)
Nov 11, 2009	21.36	21.36	20.97	21.07	267,037	-0.08(-0.37%)
Nov 10, 2009	21.08	21.25	21.03	21.15	201,307	-0.02(-0.11%)
Nov 09, 2009	20.81	21.18	20.81	21.18	231,669	+0.54(+2.60%)
Nov 06, 2009	20.70	21.00	20.57	20.64	407,833	+0.17(+0.81%)
Nov 05, 2009	19.98	20.51	19.92	20.47	614,079	+0.61(+3.06%)
Nov 04, 2009	20.07	20.12	19.84	19.86	327,989	-0.16(-0.79%)
Nov 03, 2009	19.71	20.05	19.68	20.02	245,154	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.