Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.571	8.658	8.382	8.393	47,909	-0.26(-3.05%)
Oct 29, 2009	8.669	8.778	8.485	8.658	38,006	+0.05(+0.60%)
Oct 28, 2009	8.612	8.652	8.583	8.606	27,771	-0.02(-0.27%)
Oct 27, 2009	8.600	8.876	8.446	8.629	29,223	+0.08(+0.94%)
Oct 26, 2009	8.485	8.704	8.485	8.548	16,417	+0.05(+0.54%)
Oct 23, 2009	8.554	9.020	8.422	8.502	64,253	-0.34(-3.90%)
Oct 22, 2009	8.548	8.853	8.548	8.847	29,548	+0.31(+3.64%)
Oct 21, 2009	8.669	8.997	8.508	8.537	29,698	-0.13(-1.53%)
Oct 20, 2009	8.692	8.934	8.663	8.669	16,921	-0.33(-3.64%)
Oct 19, 2009	8.824	9.008	8.698	8.997	23,756	+0.23(+2.62%)
Oct 16, 2009	8.669	8.796	8.635	8.767	32,829	+0.06(+0.66%)
Oct 15, 2009	8.715	8.847	8.640	8.709	19,590	-0.06(-0.72%)
Oct 14, 2009	8.882	8.882	8.635	8.773	22,524	-0.02(-0.26%)
Oct 13, 2009	8.819	8.819	8.675	8.796	12,058	+0.03(+0.33%)
Oct 12, 2009	8.732	8.888	8.635	8.767	26,777	-0.14(-1.55%)
Oct 09, 2009	8.853	8.916	8.727	8.905	12,209	+0.05(+0.52%)
Oct 08, 2009	8.640	8.939	8.640	8.859	29,726	+0.02(+0.26%)
Oct 07, 2009	8.709	8.836	8.692	8.836	19,924	-0.01(-0.13%)
Oct 06, 2009	8.905	8.905	8.675	8.847	14,283	+0.11(+1.25%)
Oct 05, 2009	8.801	8.957	8.594	8.738	24,833	+0.01(+0.07%)
Oct 02, 2009	8.698	8.870	8.560	8.732	43,779	-0.01(-0.07%)
Oct 01, 2009	8.824	9.020	8.727	8.738	81,307	-0.14(-1.55%)
Sep 30, 2009	9.003	9.070	8.732	8.876	80,930	-0.13(-1.47%)
Sep 29, 2009	8.888	9.158	8.888	9.008	31,787	-0.03(-0.32%)
Sep 28, 2009	8.962	9.152	8.842	9.037	21,427	+0.22(+2.54%)
Sep 25, 2009	8.859	9.083	8.692	8.813	34,819	-0.10(-1.10%)
Sep 24, 2009	9.003	9.003	8.738	8.911	33,127	-0.08(-0.90%)
Sep 23, 2009	9.129	9.187	8.939	8.991	7,027	-0.15(-1.64%)
Sep 22, 2009	9.198	9.198	8.997	9.141	47,262	+0.00(+0.00%)
Sep 21, 2009	9.054	9.169	8.870	9.141	22,403	-0.03(-0.38%)
Sep 18, 2009	8.980	9.210	8.784	9.175	90,356	+0.23(+2.57%)
Sep 17, 2009	8.853	8.991	8.747	8.945	21,444	+0.09(+1.04%)
Sep 16, 2009	8.623	8.905	8.612	8.853	28,929	+0.13(+1.45%)
Sep 15, 2009	8.629	8.888	8.577	8.727	22,879	+0.10(+1.20%)
Sep 14, 2009	8.623	8.686	8.508	8.623	9,810	+0.01(+0.13%)
Sep 11, 2009	8.732	8.732	8.571	8.612	3,532	-0.13(-1.51%)
Sep 10, 2009	8.727	8.853	8.485	8.744	59,430	-0.02(-0.20%)
Sep 09, 2009	8.508	8.870	8.347	8.761	234,632	+0.30(+3.53%)
Sep 08, 2009	8.612	8.617	8.290	8.462	57,586	-0.17(-1.93%)
Sep 04, 2009	8.554	8.675	8.399	8.629	25,718	+0.11(+1.35%)
Sep 03, 2009	8.479	8.577	8.382	8.514	31,351	+0.02(+0.20%)
Sep 02, 2009	8.399	8.709	8.399	8.497	41,060	+0.10(+1.16%)
Sep 01, 2009	8.359	8.640	8.232	8.399	25,758	-0.04(-0.48%)
Aug 31, 2009	8.514	8.556	8.295	8.439	40,953	-0.18(-2.07%)
Aug 28, 2009	8.686	8.813	8.554	8.617	12,552	-0.24(-2.73%)
Aug 27, 2009	8.807	9.003	8.727	8.859	18,381	-0.01(-0.13%)
Aug 26, 2009	9.077	9.077	8.732	8.870	36,306	-0.21(-2.34%)
Aug 25, 2009	9.198	9.198	8.974	9.083	18,125	-0.09(-1.00%)
Aug 24, 2009	9.175	9.192	8.842	9.175	20,183	-0.01(-0.06%)
Aug 21, 2009	8.980	9.249	8.905	9.181	79,202	+0.33(+3.77%)
Aug 20, 2009	8.767	8.847	8.537	8.847	11,487	+0.09(+0.98%)
Aug 19, 2009	8.226	8.767	8.226	8.761	14,552	+0.40(+4.81%)
Aug 18, 2009	8.594	8.669	8.272	8.359	29,322	-0.16(-1.89%)
Aug 17, 2009	8.485	8.698	8.485	8.520	31,552	-0.07(-0.87%)
Aug 14, 2009	9.112	9.112	8.497	8.594	59,527	-0.51(-5.56%)
Aug 13, 2009	9.129	9.405	9.054	9.100	25,904	+0.00(+0.00%)
Aug 12, 2009	9.198	9.325	9.054	9.100	33,572	+0.05(+0.51%)
Aug 11, 2009	9.037	9.212	9.014	9.054	23,170	-0.09(-0.94%)
Aug 10, 2009	8.968	9.175	8.709	9.141	15,123	+0.09(+0.95%)
Aug 07, 2009	9.233	9.250	8.982	9.054	36,811	-0.02(-0.19%)
Aug 06, 2009	8.957	9.192	8.957	9.072	30,648	-0.07(-0.82%)
Aug 05, 2009	9.031	9.192	9.020	9.146	30,863	-0.06(-0.69%)
Aug 04, 2009	9.095	9.210	9.054	9.210	25,737	+0.02(+0.19%)
Aug 03, 2009	9.026	9.192	9.026	9.192	21,922	+0.14(+1.52%)
Jul 31, 2009	9.129	9.169	9.031	9.054	40,831	-0.14(-1.56%)
Jul 30, 2009	9.198	9.399	8.727	9.198	44,047	+0.07(+0.76%)
Jul 29, 2009	8.853	9.342	8.853	9.129	15,855	-0.05(-0.50%)
Jul 28, 2009	9.158	9.187	9.031	9.175	23,606	+0.03(+0.38%)
Jul 27, 2009	9.198	9.221	9.072	9.141	12,070	-0.02(-0.25%)
Jul 24, 2009	9.302	9.313	8.790	9.164	130,413	-0.25(-2.63%)
Jul 23, 2009	9.261	9.543	9.158	9.411	34,407	+0.11(+1.24%)
Jul 22, 2009	8.916	9.543	8.882	9.296	51,760	+0.34(+3.85%)
Jul 21, 2009	9.118	9.126	8.876	8.951	10,156	-0.13(-1.46%)
Jul 20, 2009	9.284	9.284	8.824	9.083	42,054	-0.12(-1.31%)
Jul 17, 2009	9.376	9.376	9.100	9.204	26,456	-0.15(-1.60%)
Jul 16, 2009	9.198	9.370	8.968	9.353	29,865	+0.08(+0.87%)
Jul 15, 2009	9.158	9.365	9.083	9.273	48,913	+0.26(+2.87%)
Jul 14, 2009	9.066	9.118	8.824	9.014	18,172	-0.09(-0.95%)
Jul 13, 2009	8.997	9.106	8.606	9.100	30,114	+0.34(+3.87%)
Jul 10, 2009	8.646	8.916	8.646	8.761	7,340	+0.05(+0.59%)
Jul 09, 2009	8.888	9.112	8.635	8.709	26,842	-0.14(-1.62%)
Jul 08, 2009	8.934	9.112	8.732	8.853	37,651	-0.01(-0.13%)
Jul 07, 2009	8.761	9.100	8.692	8.865	28,999	+0.15(+1.72%)
Jul 06, 2009	8.698	8.859	8.652	8.715	14,771	+0.01(+0.07%)
Jul 02, 2009	8.928	9.198	8.577	8.709	41,374	-0.36(-3.93%)
Jul 01, 2009	8.842	9.129	8.698	9.066	30,157	+0.32(+3.68%)
Jun 30, 2009	9.135	9.399	8.732	8.744	69,571	-0.36(-3.92%)
Jun 29, 2009	9.480	9.480	8.865	9.100	56,624	-0.94(-9.39%)
Jun 26, 2009	8.451	10.04	8.341	10.04	534,661	+1.56(+18.44%)
Jun 25, 2009	8.727	8.939	8.399	8.479	41,668	-0.21(-2.38%)
Jun 24, 2009	8.755	8.755	8.479	8.686	44,106	+0.01(+0.07%)
Jun 23, 2009	8.721	8.727	8.502	8.681	13,402	+0.00(+0.00%)
Jun 22, 2009	8.980	8.980	8.571	8.681	30,907	-0.16(-1.82%)
Jun 19, 2009	8.911	8.911	8.681	8.842	58,195	+0.07(+0.79%)
Jun 18, 2009	8.738	8.945	8.681	8.773	19,158	+0.03(+0.39%)
Jun 17, 2009	8.715	8.911	8.468	8.738	37,397	+0.05(+0.60%)
Jun 16, 2009	8.658	8.916	8.478	8.686	27,099	+0.07(+0.87%)
Jun 15, 2009	8.865	8.865	8.445	8.612	51,367	-0.45(-5.01%)
Jun 12, 2009	8.750	9.175	8.663	9.066	19,063	+0.21(+2.40%)
Jun 11, 2009	8.681	9.112	8.681	8.853	27,078	+0.21(+2.39%)
Jun 10, 2009	8.773	8.790	8.347	8.646	48,926	-0.07(-0.86%)
Jun 09, 2009	9.060	9.060	8.675	8.721	28,860	-0.31(-3.44%)
Jun 08, 2009	8.980	9.204	8.916	9.031	18,776	-0.10(-1.13%)
Jun 05, 2009	9.175	9.192	8.767	9.135	11,266	+0.02(+0.19%)
Jun 04, 2009	8.980	9.164	8.893	9.118	23,069	+0.17(+1.86%)
Jun 03, 2009	8.899	9.037	8.658	8.951	24,088	+0.00(+0.00%)
Jun 02, 2009	8.916	9.008	8.807	8.951	30,942	+0.01(+0.13%)
Jun 01, 2009	8.600	9.020	8.502	8.939	44,320	+0.25(+2.84%)
May 29, 2009	8.543	8.692	8.370	8.692	49,494	+0.20(+2.37%)
May 28, 2009	8.474	8.727	8.387	8.491	37,065	+0.11(+1.37%)
May 27, 2009	8.635	8.652	8.376	8.376	28,541	-0.34(-3.96%)
May 26, 2009	8.307	8.721	8.175	8.721	46,225	+0.52(+6.38%)
May 22, 2009	8.204	8.479	8.152	8.198	20,284	+0.07(+0.85%)
May 21, 2009	8.106	8.232	8.054	8.129	72,725	-0.11(-1.39%)
May 20, 2009	8.324	8.433	8.186	8.244	27,743	-0.03(-0.42%)
May 19, 2009	8.531	8.531	8.249	8.278	15,912	-0.26(-3.10%)
May 18, 2009	8.278	8.623	8.278	8.543	29,524	+0.35(+4.28%)
May 15, 2009	8.382	8.382	8.060	8.192	62,639	-0.13(-1.52%)
May 14, 2009	8.468	8.796	8.278	8.318	47,330	-0.08(-0.96%)
May 13, 2009	8.485	8.669	8.399	8.399	36,835	-0.22(-2.53%)
May 12, 2009	8.543	8.709	8.439	8.617	16,530	+0.16(+1.90%)
May 11, 2009	8.801	8.801	8.146	8.456	20,413	-0.53(-5.89%)
May 08, 2009	8.313	8.985	8.249	8.985	51,680	+0.79(+9.61%)
May 07, 2009	8.336	8.474	8.071	8.198	38,888	+0.00(+0.00%)
May 06, 2009	8.163	8.232	8.106	8.198	43,332	+0.01(+0.07%)
May 05, 2009	8.497	8.497	8.097	8.192	37,888	-0.35(-4.11%)
May 04, 2009	8.172	8.617	8.123	8.543	22,813	+0.38(+4.65%)
May 01, 2009	8.416	8.445	8.014	8.163	36,047	-0.25(-3.01%)
Apr 30, 2009	8.497	8.623	8.324	8.416	34,520	-0.02(-0.27%)
Apr 29, 2009	8.100	8.439	7.905	8.439	20,421	+0.19(+2.30%)
Apr 28, 2009	8.077	8.387	8.060	8.249	21,408	+0.10(+1.27%)
Apr 27, 2009	8.215	8.525	8.020	8.146	43,073	-0.26(-3.14%)
Apr 24, 2009	8.112	8.658	8.054	8.410	46,724	+0.36(+4.50%)
Apr 23, 2009	8.135	8.135	7.824	8.048	51,174	-0.10(-1.27%)
Apr 22, 2009	8.249	8.451	8.094	8.152	30,500	-0.27(-3.21%)
Apr 21, 2009	8.129	8.433	7.916	8.422	53,693	+0.23(+2.81%)
Apr 20, 2009	8.577	8.962	8.152	8.192	49,085	-0.63(-7.11%)
Apr 17, 2009	8.911	8.911	8.462	8.819	43,466	-0.06(-0.71%)
Apr 16, 2009	8.922	8.968	8.479	8.882	35,732	+0.03(+0.32%)
Apr 15, 2009	8.767	8.853	8.617	8.853	125,209	+0.12(+1.38%)
Apr 14, 2009	8.801	9.008	8.646	8.732	23,935	-0.25(-2.82%)
Apr 13, 2009	8.784	9.026	8.755	8.985	91,967	+0.03(+0.39%)
Apr 09, 2009	9.169	9.181	8.830	8.951	49,328	+0.02(+0.19%)
Apr 08, 2009	8.578	8.934	8.578	8.934	29,576	+0.26(+2.98%)
Apr 07, 2009	8.577	8.957	8.525	8.675	42,362	-0.06(-0.72%)
Apr 06, 2009	8.928	8.934	8.520	8.738	45,091	-0.28(-3.06%)
Apr 03, 2009	9.054	9.146	8.853	9.014	13,743	-0.05(-0.51%)
Apr 02, 2009	8.985	9.060	8.709	9.060	102,251	+0.32(+3.62%)
Apr 01, 2009	8.445	8.761	8.416	8.744	74,539	-0.09(-1.04%)
Mar 31, 2009	9.204	9.256	8.830	8.836	51,978	-0.26(-2.84%)
Mar 30, 2009	8.991	9.198	8.761	9.095	28,416	-0.53(-5.50%)
Mar 26, 2009	9.313	9.629	8.968	9.623	65,734	+0.43(+4.69%)
Mar 25, 2009	8.468	9.250	8.462	9.192	51,744	+0.44(+4.99%)
Mar 24, 2009	9.382	9.595	8.750	8.755	44,369	-0.78(-8.20%)
Mar 23, 2009	9.158	9.537	8.935	9.537	66,057	+0.62(+6.96%)
Mar 20, 2009	9.284	9.284	8.709	8.916	185,789	-0.26(-2.88%)
Mar 19, 2009	9.313	9.365	8.974	9.181	27,880	-0.21(-2.26%)
Mar 18, 2009	8.083	9.393	8.083	9.393	148,878	+0.18(+1.93%)
Mar 17, 2009	8.617	9.215	8.267	9.215	64,048	+0.55(+6.30%)
Mar 16, 2009	8.813	8.813	8.359	8.669	64,100	+0.16(+1.89%)
Mar 13, 2009	8.508	8.623	8.054	8.508	35,571	+0.02(+0.27%)
Mar 12, 2009	7.617	8.531	7.525	8.485	61,002	+0.86(+11.31%)
Mar 11, 2009	7.836	8.014	7.560	7.623	55,211	-0.13(-1.70%)
Mar 10, 2009	7.519	7.795	7.496	7.755	131,085	+0.24(+3.13%)
Mar 09, 2009	7.192	7.640	7.192	7.519	144,044	-0.01(-0.08%)
Mar 06, 2009	7.295	7.577	7.123	7.525	24,078	+0.34(+4.80%)
Mar 05, 2009	7.577	8.019	7.042	7.180	73,175	-0.62(-7.96%)
Mar 04, 2009	7.646	7.913	7.473	7.801	70,642	-0.03(-0.44%)
Mar 02, 2009	7.916	8.135	7.726	7.836	41,958	-0.25(-3.06%)
Feb 27, 2009	7.790	8.181	7.606	8.083	54,888	+0.18(+2.33%)
Feb 26, 2009	7.669	8.002	7.571	7.899	60,127	+0.30(+3.93%)
Feb 25, 2009	8.152	8.152	7.565	7.600	71,674	-0.60(-7.29%)
Feb 24, 2009	7.554	8.353	7.330	8.198	79,554	+0.78(+10.54%)
Feb 23, 2009	7.726	7.767	7.416	7.416	56,245	-0.20(-2.64%)
Feb 20, 2009	7.433	7.738	7.353	7.617	49,447	+0.07(+0.91%)
Feb 19, 2009	7.945	7.945	7.353	7.548	26,193	-0.27(-3.46%)
Feb 18, 2009	7.887	7.939	7.577	7.818	23,598	-0.02(-0.29%)
Feb 17, 2009	7.824	8.077	7.778	7.841	53,340	-0.25(-3.12%)
Feb 13, 2009	8.037	8.158	7.824	8.094	31,709	+0.11(+1.44%)
Feb 12, 2009	7.726	8.215	7.652	7.979	31,545	+0.02(+0.22%)
Feb 11, 2009	8.117	8.117	7.767	7.962	35,204	-0.13(-1.63%)
Feb 10, 2009	8.474	8.658	8.066	8.094	28,656	-0.41(-4.86%)
Feb 09, 2009	8.686	8.686	8.410	8.508	6,963	-0.24(-2.76%)
Feb 06, 2009	8.594	8.945	8.531	8.750	25,295	+0.17(+2.01%)
Feb 05, 2009	8.485	8.939	8.416	8.577	47,561	+0.00(+0.00%)
Feb 04, 2009	8.750	8.750	8.514	8.577	36,966	-0.14(-1.65%)
Feb 03, 2009	8.675	8.813	8.043	8.721	39,290	+0.12(+1.40%)
Feb 02, 2009	7.979	8.617	7.979	8.600	61,578	+0.54(+6.70%)
Jan 30, 2009	8.583	8.606	8.060	8.060	29,197	-0.45(-5.33%)
Jan 29, 2009	8.922	8.945	8.514	8.514	9,570	-0.55(-6.09%)
Jan 28, 2009	8.911	9.169	8.882	9.066	20,176	+0.37(+4.23%)
Jan 27, 2009	8.479	8.870	8.301	8.698	19,014	+0.12(+1.41%)
Jan 26, 2009	8.382	8.658	8.382	8.577	22,202	+0.17(+1.98%)
Jan 23, 2009	8.244	8.551	8.238	8.410	15,055	-0.11(-1.35%)
Jan 22, 2009	8.577	8.761	8.330	8.525	23,794	-0.36(-4.01%)
Jan 21, 2009	8.422	8.888	8.103	8.882	35,666	+0.56(+6.77%)
Jan 20, 2009	8.985	8.985	8.261	8.318	31,514	-0.78(-8.53%)
Jan 16, 2009	9.141	9.451	8.968	9.095	46,324	-0.05(-0.50%)
Jan 15, 2009	8.709	9.141	8.520	9.141	53,651	+0.45(+5.16%)
Jan 14, 2009	8.732	9.012	8.681	8.692	50,628	-0.26(-2.89%)
Jan 13, 2009	8.732	9.008	8.629	8.951	21,675	+0.16(+1.76%)
Jan 12, 2009	8.738	9.485	8.738	8.796	30,096	+0.02(+0.20%)
Jan 09, 2009	9.221	9.296	8.773	8.778	35,002	-0.64(-6.83%)
Jan 08, 2009	9.192	9.451	9.192	9.422	62,208	+0.29(+3.21%)
Jan 07, 2009	9.273	9.370	9.083	9.129	24,095	-0.30(-3.23%)
Jan 06, 2009	9.434	9.537	9.227	9.434	14,916	+0.09(+0.98%)
Jan 05, 2009	9.480	9.491	9.267	9.342	23,697	-0.13(-1.34%)
Jan 02, 2009	9.664	9.776	9.434	9.468	45,435	-0.17(-1.79%)
Dec 31, 2008	9.198	9.692	9.198	9.641	75,120	+0.35(+3.77%)
Dec 30, 2008	9.376	9.422	9.164	9.290	52,012	+0.07(+0.81%)
Dec 29, 2008	9.549	9.549	9.129	9.215	54,790	-0.34(-3.55%)
Dec 26, 2008	9.491	10.03	9.187	9.554	3,014	+0.18(+1.90%)
Dec 24, 2008	9.405	9.445	9.330	9.376	1,913	+0.02(+0.18%)
Dec 23, 2008	9.830	9.968	9.359	9.359	36,275	-0.38(-3.90%)
Dec 22, 2008	9.865	10.03	9.227	9.738	40,892	-0.06(-0.65%)
Dec 19, 2008	10.07	10.24	9.577	9.802	185,023	+0.20(+2.03%)
Dec 18, 2008	10.09	10.09	9.595	9.606	34,395	-0.32(-3.24%)
Dec 17, 2008	9.928	10.09	9.842	9.928	60,825	-0.14(-1.43%)
Dec 16, 2008	9.543	10.07	9.215	10.07	65,615	+0.71(+7.55%)
Dec 15, 2008	9.577	9.635	9.089	9.365	27,661	-0.24(-2.46%)
Dec 12, 2008	8.997	9.600	8.698	9.600	40,657	+0.67(+7.46%)
Dec 11, 2008	9.279	9.468	8.893	8.934	49,311	-0.51(-5.36%)
Dec 10, 2008	9.198	9.600	9.060	9.439	34,464	+0.37(+4.06%)
Dec 09, 2008	9.284	9.802	9.043	9.072	32,539	-0.28(-2.95%)
Dec 08, 2008	9.244	9.554	8.934	9.348	81,833	+0.34(+3.83%)
Dec 05, 2008	7.853	9.008	7.157	9.003	101,150	+1.00(+12.50%)
Dec 04, 2008	8.100	8.617	7.755	8.002	43,223	-0.20(-2.45%)
Dec 03, 2008	8.209	8.433	7.887	8.204	37,301	+0.00(+0.00%)
Dec 02, 2008	7.330	8.433	6.674	8.204	60,138	+1.06(+14.90%)
Dec 01, 2008	8.738	8.876	7.140	7.140	64,285	-1.90(-20.99%)
Nov 28, 2008	8.612	9.037	8.491	9.037	14,291	+0.33(+3.76%)
Nov 26, 2008	8.428	8.939	8.060	8.709	62,321	+0.03(+0.33%)
Nov 25, 2008	8.859	9.187	8.129	8.681	57,375	+0.02(+0.27%)
Nov 24, 2008	8.416	8.853	7.364	8.658	60,656	+0.44(+5.39%)
Nov 21, 2008	7.347	8.399	6.927	8.215	85,574	+1.16(+16.46%)
Nov 20, 2008	8.071	8.606	7.025	7.054	34,137	-1.13(-13.77%)
Nov 19, 2008	8.301	8.393	8.146	8.181	50,774	-0.28(-3.26%)
Nov 18, 2008	8.353	8.543	7.818	8.456	100,416	+0.21(+2.51%)
Nov 17, 2008	8.290	8.566	8.043	8.249	37,590	-0.13(-1.51%)
Nov 14, 2008	8.543	8.612	8.066	8.376	30,801	-0.36(-4.08%)
Nov 13, 2008	8.399	8.882	7.847	8.732	66,518	+0.43(+5.12%)
Nov 12, 2008	8.255	8.456	8.232	8.307	40,556	-0.08(-0.96%)
Nov 11, 2008	8.732	8.732	8.272	8.387	44,042	-0.36(-4.08%)
Nov 10, 2008	9.416	9.437	8.623	8.744	73,474	-0.48(-5.17%)
Nov 07, 2008	9.704	9.865	9.204	9.221	75,351	-0.39(-4.01%)
Nov 06, 2008	9.118	9.738	9.118	9.606	40,271	+0.37(+4.05%)
Nov 05, 2008	9.664	9.974	9.043	9.233	54,601	-0.61(-6.19%)
Nov 04, 2008	9.784	10.06	9.698	9.842	37,046	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services