Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.89 EGP +0.04 (+0.08%)
Streaming Realtime Price Updated: 10:02 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.567 5.567 5.567 0 -0.00(-0.03%)
Jan 29, 2009 5.569 5.569 5.569 0 +0.01(+0.26%)
Jan 28, 2009 5.555 5.555 5.555 0 -0.01(-0.11%)
Jan 27, 2009 5.561 5.561 5.561 0 +0.00(+0.02%)
Jan 26, 2009 5.560 5.560 5.560 0 +0.00(+0.03%)
Jan 23, 2009 5.559 5.559 5.559 0 +0.00(+0.06%)
Jan 22, 2009 5.555 5.555 5.555 0 +0.02(+0.45%)
Jan 21, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 20, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 19, 2009 5.530 5.530 5.530 0 +0.01(+0.23%)
Jan 15, 2009 5.518 5.518 5.518 0 -0.01(-0.23%)
Jan 14, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 13, 2009 5.530 5.530 5.530 0 +0.02(+0.27%)
Jan 12, 2009 5.515 5.515 5.515 0 +0.01(+0.26%)
Jan 08, 2009 5.500 5.500 5.500 0 +0.01(+0.15%)
Jan 07, 2009 5.492 5.492 5.492 0 -0.00(-0.01%)
Jan 06, 2009 5.493 5.493 5.493 0 -0.02(-0.31%)
Jan 05, 2009 5.510 5.510 5.510 0 +0.01(+0.19%)
Jan 02, 2009 5.500 5.500 5.500 0 -0.02(-0.43%)
Dec 30, 2008 5.524 5.524 5.524 0 -0.00(-0.02%)
Dec 29, 2008 5.525 5.525 5.525 0 +0.00(+0.05%)
Dec 23, 2008 5.522 5.522 5.522 0 +0.01(+0.14%)
Dec 22, 2008 5.515 5.515 5.515 0 -0.01(-0.18%)
Dec 19, 2008 5.525 5.525 5.525 0 +0.00(+0.00%)
Dec 18, 2008 5.525 5.525 5.525 0 +0.01(+0.13%)
Dec 17, 2008 5.518 5.518 5.518 0 -0.01(-0.11%)
Dec 16, 2008 5.524 5.524 5.524 0 +0.00(+0.05%)
Dec 15, 2008 5.521 5.521 5.521 0 +0.00(+0.02%)
Dec 12, 2008 5.520 5.520 5.520 0 -0.01(-0.14%)
Dec 11, 2008 5.527 5.527 5.527 0 +0.00(+0.05%)
Dec 10, 2008 5.525 5.525 5.525 0 +0.01(+0.21%)
Dec 09, 2008 5.513 5.513 5.513 0 -0.01(-0.16%)
Dec 08, 2008 5.522 5.522 5.522 0 +0.00(+0.05%)
Dec 05, 2008 5.520 5.520 5.520 0 +0.00(+0.02%)
Dec 04, 2008 5.519 5.519 5.519 5.519 0 +0.01(+0.11%)
Dec 03, 2008 5.513 5.513 5.513 0 -0.01(-0.27%)
Dec 02, 2008 5.527 5.527 5.527 0 +0.01(+0.14%)
Dec 01, 2008 5.520 5.520 5.520 0 -0.01(-0.18%)
Nov 28, 2008 5.530 5.530 5.530 0 +0.01(+0.18%)
Nov 27, 2008 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 26, 2008 5.520 5.520 5.520 0 -0.02(-0.27%)
Nov 25, 2008 5.535 5.535 5.535 0 -0.00(-0.05%)
Nov 24, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 21, 2008 5.532 5.532 5.532 0 +0.00(+0.00%)
Nov 20, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 19, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 18, 2008 5.532 5.532 5.532 0 +0.00(+0.09%)
Nov 17, 2008 5.527 5.527 5.527 0 -0.01(-0.14%)
Nov 14, 2008 5.535 5.535 5.535 0 +0.00(+0.05%)
Nov 13, 2008 5.532 5.532 5.532 0 -0.01(-0.23%)
Nov 12, 2008 5.545 5.545 5.545 0 +0.02(+0.37%)
Nov 11, 2008 5.525 5.525 5.525 0 -0.00(-0.05%)
Nov 10, 2008 5.528 5.528 5.528 0 -0.02(-0.31%)
Nov 07, 2008 5.545 5.545 5.545 0 +0.01(+0.23%)
Nov 06, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 05, 2008 5.537 5.537 5.537 0 +0.00(+0.02%)
Nov 04, 2008 5.537 5.537 5.537 0 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.