Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	57.91	57.91	52.54	54.15	27,847	-2.95(-5.17%)
Jan 29, 2009	60.05	60.05	56.55	57.10	21,380	-3.02(-5.02%)
Jan 28, 2009	59.44	62.79	58.00	60.12	40,642	+2.17(+3.74%)
Jan 27, 2009	56.91	58.72	55.75	57.95	14,108	+1.09(+1.92%)
Jan 26, 2009	59.67	59.67	56.01	56.86	34,352	-1.08(-1.86%)
Jan 23, 2009	58.00	59.86	57.45	57.94	23,719	-1.63(-2.74%)
Jan 22, 2009	61.39	63.17	58.13	59.57	37,237	-5.12(-7.91%)
Jan 21, 2009	57.20	64.99	56.47	64.69	25,072	+8.20(+14.52%)
Jan 20, 2009	59.96	61.85	56.00	56.49	49,776	-4.44(-7.29%)
Jan 16, 2009	60.00	61.33	59.01	60.93	15,415	+2.24(+3.82%)
Jan 15, 2009	59.69	60.95	55.29	58.69	51,019	-0.86(-1.44%)
Jan 14, 2009	60.21	62.49	59.51	59.55	19,465	-2.19(-3.55%)
Jan 13, 2009	64.25	66.63	60.07	61.74	20,312	-2.91(-4.50%)
Jan 12, 2009	71.91	71.91	64.37	64.65	32,001	-7.59(-10.51%)
Jan 09, 2009	74.54	76.63	70.06	72.24	19,170	-4.17(-5.46%)
Jan 08, 2009	75.48	76.41	73.24	76.41	13,044	+3.20(+4.37%)
Jan 07, 2009	72.29	75.89	69.91	73.21	30,860	-0.38(-0.52%)
Jan 06, 2009	68.38	74.86	68.38	73.59	38,912	+6.08(+9.01%)
Jan 05, 2009	65.09	67.51	64.04	67.51	16,781	+2.56(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.