Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.11	10.22	9.960	10.01	261,374	+0.00(+0.00%)
Jan 29, 2009	9.590	10.10	9.590	10.01	297,524	+0.54(+5.70%)
Jan 28, 2009	9.000	9.470	8.930	9.470	206,994	+0.56(+6.29%)
Jan 27, 2009	8.970	9.240	8.660	8.910	154,533	-0.10(-1.11%)
Jan 26, 2009	8.570	9.250	8.560	9.010	240,293	+0.20(+2.27%)
Jan 23, 2009	8.800	9.130	8.710	8.810	114,990	-0.19(-2.11%)
Jan 22, 2009	9.070	9.250	8.800	9.000	96,120	-0.35(-3.74%)
Jan 21, 2009	9.070	9.430	8.800	9.350	141,524	+0.35(+3.89%)
Jan 20, 2009	9.240	9.600	8.917	9.000	190,483	-0.53(-5.56%)
Jan 16, 2009	9.890	9.910	9.070	9.530	132,096	-0.26(-2.66%)
Jan 15, 2009	9.410	9.790	8.770	9.790	169,407	+0.34(+3.60%)
Jan 14, 2009	10.25	10.45	9.400	9.450	157,829	-1.00(-9.57%)
Jan 13, 2009	10.48	10.79	10.36	10.45	138,923	+0.08(+0.77%)
Jan 12, 2009	11.13	11.19	10.25	10.37	156,975	-0.84(-7.49%)
Jan 09, 2009	11.95	11.97	11.20	11.21	142,492	-0.78(-6.51%)
Jan 08, 2009	11.13	12.00	10.94	11.99	165,554	+0.77(+6.86%)
Jan 07, 2009	11.72	11.80	10.91	11.22	218,856	-0.74(-6.19%)
Jan 06, 2009	11.53	12.23	11.53	11.96	276,071	+0.50(+4.36%)
Jan 05, 2009	11.57	11.63	10.88	11.46	262,433	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.