Indicators

Donegal Group Cl A (NQ: DGICA )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.583	8.606	8.060	8.060	29,197	-0.45(-5.33%)
Jan 29, 2009	8.922	8.945	8.514	8.514	9,570	-0.55(-6.09%)
Jan 28, 2009	8.911	9.169	8.882	9.066	20,176	+0.37(+4.23%)
Jan 27, 2009	8.479	8.870	8.301	8.698	19,014	+0.12(+1.41%)
Jan 26, 2009	8.382	8.658	8.382	8.577	22,202	+0.17(+1.98%)
Jan 23, 2009	8.244	8.551	8.238	8.410	15,055	-0.11(-1.35%)
Jan 22, 2009	8.577	8.761	8.330	8.525	23,794	-0.36(-4.01%)
Jan 21, 2009	8.422	8.888	8.103	8.882	35,666	+0.56(+6.77%)
Jan 20, 2009	8.985	8.985	8.261	8.318	31,514	-0.78(-8.53%)
Jan 16, 2009	9.141	9.451	8.968	9.095	46,324	-0.05(-0.50%)
Jan 15, 2009	8.709	9.141	8.520	9.141	53,651	+0.45(+5.16%)
Jan 14, 2009	8.732	9.012	8.681	8.692	50,628	-0.26(-2.89%)
Jan 13, 2009	8.732	9.008	8.629	8.951	21,675	+0.16(+1.76%)
Jan 12, 2009	8.738	9.485	8.738	8.796	30,096	+0.02(+0.20%)
Jan 09, 2009	9.221	9.296	8.773	8.778	35,002	-0.64(-6.83%)
Jan 08, 2009	9.192	9.451	9.192	9.422	62,208	+0.29(+3.21%)
Jan 07, 2009	9.273	9.370	9.083	9.129	24,095	-0.30(-3.23%)
Jan 06, 2009	9.434	9.537	9.227	9.434	14,916	+0.09(+0.98%)
Jan 05, 2009	9.480	9.491	9.267	9.342	23,697	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.