Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.34 12.34 12.34 12.34 162 -0.13(-1.04%)
Jun 27, 2008 12.83 12.84 12.47 12.47 811 -0.64(-4.89%)
Jun 26, 2008 13.22 13.36 13.11 13.11 2,109 -0.60(-4.40%)
Jun 25, 2008 13.48 13.90 13.33 13.71 3,050 +0.31(+2.30%)
Jun 24, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jun 23, 2008 14.02 14.02 12.54 13.40 9,086 -1.11(-7.64%)
Jun 20, 2008 13.53 14.58 13.37 14.51 2,920 +0.49(+3.52%)
Jun 19, 2008 13.25 14.02 13.25 14.02 486 +0.80(+6.06%)
Jun 18, 2008 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 17, 2008 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jun 16, 2008 13.22 13.22 13.22 13.22 162 +0.49(+3.87%)
Jun 13, 2008 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Jun 12, 2008 12.73 12.73 12.73 12.73 324 -0.08(-0.63%)
Jun 11, 2008 13.56 13.56 12.81 12.81 811 -0.34(-2.58%)
Jun 10, 2008 13.33 14.79 12.33 13.15 8,599 +0.91(+7.40%)
Jun 09, 2008 12.51 13.50 12.24 12.24 3,569 -0.28(-2.22%)
Jun 06, 2008 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jun 05, 2008 12.52 12.52 12.52 12.52 162 +0.01(+0.05%)
Jun 04, 2008 12.11 12.52 12.11 12.51 2,433 +0.40(+3.31%)
Jun 03, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.