Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
May 29, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
May 28, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
May 27, 2008 12.11 12.11 12.11 12.11 1,460 +0.02(+0.13%)
May 26, 2008 12.33 12.45 12.02 12.09 0 +0.00(+0.00%)
May 23, 2008 12.33 12.45 12.02 12.09 1,298 -0.69(-5.42%)
May 22, 2008 12.79 12.79 12.79 12.79 486 +0.15(+1.22%)
May 21, 2008 12.63 12.63 12.63 12.63 811 -0.37(-2.84%)
May 20, 2008 12.88 13.00 12.88 13.00 324 -0.37(-2.76%)
May 19, 2008 12.88 13.37 12.79 13.37 2,596 +0.00(+0.00%)
May 16, 2008 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 15, 2008 13.37 13.37 13.37 13.37 162 -0.49(-3.56%)
May 14, 2008 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
May 13, 2008 13.93 13.93 13.87 13.87 324 +0.31(+2.27%)
May 12, 2008 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 09, 2008 13.25 13.56 13.25 13.56 324 +0.92(+7.32%)
May 08, 2008 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 07, 2008 12.64 12.94 12.44 12.63 5,354 -0.30(-2.33%)
May 06, 2008 12.53 12.94 12.53 12.94 1,298 -0.50(-3.72%)
May 05, 2008 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
May 02, 2008 13.44 13.44 13.44 13.44 162 -0.37(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.