Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 68.95 69.12 66.78 66.99 3,825,175 -0.48(-0.72%)
Sep 29, 2008 68.04 68.99 66.69 67.47 4,988,149 -1.65(-2.39%)
Sep 26, 2008 68.28 69.69 68.03 69.12 0 -0.27(-0.39%)
Sep 25, 2008 70.42 71.37 68.91 69.40 3,538,861 -0.53(-0.75%)
Sep 24, 2008 71.74 72.66 69.46 69.92 4,295,010 -1.94(-2.70%)
Sep 23, 2008 72.90 73.86 71.43 71.86 3,433,163 -0.75(-1.04%)
Sep 22, 2008 75.42 76.18 72.16 72.62 4,653,129 -3.73(-4.88%)
Sep 19, 2008 81.37 82.20 75.94 76.34 0 -0.30(-0.39%)
Sep 18, 2008 74.89 77.70 72.62 76.64 7,220,020 +2.00(+2.68%)
Sep 17, 2008 76.18 77.11 73.91 74.64 5,352,802 -3.33(-4.27%)
Sep 16, 2008 75.12 77.97 74.97 77.97 5,830,547 +1.27(+1.66%)
Sep 15, 2008 75.43 78.34 75.43 76.70 4,745,846 -0.29(-0.37%)
Sep 12, 2008 75.68 77.09 75.12 76.99 3,825,383 +0.31(+0.41%)
Sep 11, 2008 73.28 76.81 73.28 76.68 3,718,492 +2.21(+2.97%)
Sep 10, 2008 74.14 75.51 73.02 74.46 6,687,191 +2.64(+3.67%)
Sep 09, 2008 71.73 73.56 71.52 71.83 5,554,235 -0.09(-0.13%)
Sep 08, 2008 71.17 72.12 70.61 71.92 3,295,903 +2.28(+3.27%)
Sep 05, 2008 69.66 70.09 68.15 69.64 0 -0.44(-0.63%)
Sep 04, 2008 71.11 72.15 69.66 70.08 2,749,996 -1.87(-2.60%)
Sep 03, 2008 71.71 72.70 71.10 71.95 2,644,180 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.