Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	58.50	59.87	58.13	59.87	1,222,341	+1.20(+2.05%)
Nov 26, 2008	56.05	59.23	55.98	58.67	3,556,194	+1.79(+3.14%)
Nov 25, 2008	57.13	57.95	48.56	56.88	3,755,502	+0.58(+1.04%)
Nov 24, 2008	52.37	56.99	52.07	56.29	5,144,395	+4.68(+9.06%)
Nov 21, 2008	48.95	51.97	46.96	51.62	5,503,695	+3.53(+7.33%)
Nov 20, 2008	50.86	52.40	47.45	48.09	6,001,314	-3.25(-6.32%)
Nov 19, 2008	53.66	55.42	50.56	51.34	4,158,785	-3.57(-6.50%)
Nov 18, 2008	52.75	56.39	52.73	54.90	4,697,006	+1.72(+3.23%)
Nov 17, 2008	54.00	55.48	52.27	53.18	3,741,222	-1.36(-2.50%)
Nov 14, 2008	54.89	57.23	53.81	54.55	3,413,750	-2.35(-4.13%)
Nov 13, 2008	53.98	57.00	51.38	56.89	5,474,243	+3.42(+6.40%)
Nov 12, 2008	55.48	55.73	53.01	53.47	3,775,295	-2.88(-5.11%)
Nov 11, 2008	54.72	57.21	54.32	56.35	3,616,316	+0.18(+0.32%)
Nov 10, 2008	55.57	57.61	55.15	56.17	3,752,906	+1.45(+2.65%)
Nov 07, 2008	53.25	55.02	52.96	54.73	3,186,501	+1.73(+3.26%)
Nov 06, 2008	53.78	55.17	52.56	53.00	4,899,519	-1.17(-2.16%)
Nov 05, 2008	57.73	58.23	54.05	54.17	3,122,040	-4.15(-7.12%)
Nov 04, 2008	56.21	58.51	56.01	58.32	3,740,513	+2.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.