FedEx Corp (NY: FDX )

180.18 -2.04 (-1.12%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 81.84 82.38 81.33 81.52 2,092,270 -0.41(-0.50%)
May 29, 2008 80.56 82.61 80.45 81.93 2,486,516 +1.20(+1.49%)
May 28, 2008 80.68 81.52 79.82 80.73 3,699,750 +1.02(+1.28%)
May 27, 2008 77.29 80.13 77.29 79.70 3,697,918 +2.52(+3.27%)
May 26, 2008 78.73 78.77 76.96 77.18 0 +0.00(+0.00%)
May 23, 2008 78.73 78.77 76.96 77.18 3,167,371 -1.78(-2.25%)
May 22, 2008 78.13 79.73 78.09 78.96 2,188,818 +0.46(+0.59%)
May 21, 2008 79.83 80.29 78.25 78.49 5,327,229 -1.34(-1.68%)
May 20, 2008 80.56 80.89 79.54 79.84 2,912,402 -1.11(-1.37%)
May 19, 2008 80.89 82.30 80.50 80.95 2,149,287 +0.11(+0.13%)
May 16, 2008 80.39 81.29 79.63 80.84 3,007,657 +0.08(+0.10%)
May 15, 2008 80.83 81.28 79.60 80.76 2,693,377 -0.19(-0.23%)
May 14, 2008 79.85 81.58 79.85 80.95 2,594,848 +1.30(+1.63%)
May 13, 2008 80.49 81.15 79.23 79.65 3,252,716 -0.79(-0.98%)
May 12, 2008 78.13 80.97 77.85 80.44 5,443,918 +0.12(+0.14%)
May 09, 2008 82.41 82.41 80.18 80.33 3,979,477 -2.52(-3.05%)
May 08, 2008 84.25 84.64 82.62 82.85 2,614,866 -0.48(-0.58%)
May 07, 2008 86.67 86.78 83.31 83.33 2,836,836 -3.48(-4.01%)
May 06, 2008 83.84 86.99 83.70 86.81 2,210,875 +1.96(+2.32%)
May 05, 2008 85.30 86.05 84.83 84.85 1,973,886 -1.24(-1.45%)
May 02, 2008 88.08 88.40 85.43 86.09 3,018,248 -1.59(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.