Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2000 0.2050 0.1550 0.1950 1,181,298 -0.01(-7.14%)
Sep 29, 2008 0.2200 0.2200 0.1950 0.2100 768,700 +0.01(+2.44%)
Sep 26, 2008 0.2000 0.2100 0.1950 0.2050 692,183 +0.00(+0.00%)
Sep 25, 2008 0.2100 0.2400 0.2000 0.2050 1,106,886 +0.00(+2.50%)
Sep 24, 2008 0.1950 0.2050 0.1950 0.2000 696,950 +0.00(+0.00%)
Sep 23, 2008 0.2150 0.2150 0.1900 0.2000 1,269,600 -0.01(-6.98%)
Sep 22, 2008 0.2450 0.2450 0.2050 0.2150 943,169 -0.02(-8.51%)
Sep 19, 2008 0.2400 0.2450 0.2300 0.2350 322,960 +0.01(+4.44%)
Sep 18, 2008 0.2300 0.2400 0.2200 0.2250 99,725 -0.01(-4.26%)
Sep 17, 2008 0.2450 0.2500 0.2100 0.2350 307,210 -0.01(-2.08%)
Sep 16, 2008 0.2450 0.2500 0.2300 0.2400 154,910 -0.03(-11.11%)
Sep 15, 2008 0.2950 0.2950 0.2400 0.2700 868,600 -0.01(-1.82%)
Sep 12, 2008 0.2750 0.2750 0.2200 0.2750 2,947,893 +0.01(+1.85%)
Sep 11, 2008 0.2800 0.2800 0.2650 0.2700 561,120 +0.00(+0.00%)
Sep 10, 2008 0.2800 0.2950 0.2700 0.2700 494,650 -0.02(-8.47%)
Sep 09, 2008 0.3200 0.3200 0.2800 0.2950 559,178 -0.03(-7.81%)
Sep 08, 2008 0.3300 0.3300 0.3100 0.3200 157,200 -0.01(-1.54%)
Sep 05, 2008 0.3350 0.3400 0.3100 0.3250 2,107,204 -0.01(-1.52%)
Sep 04, 2008 0.3500 0.4000 0.3100 0.3300 1,307,550 -0.02(-5.71%)
Sep 03, 2008 0.3500 0.3500 0.3350 0.3500 210,640 +0.00(+0.00%)
Sep 02, 2008 0.3400 0.3500 0.3300 0.3500 262,000 +0.01(+2.94%)
Aug 29, 2008 0.3300 0.3500 0.3200 0.3400 297,900 +0.01(+3.03%)
Aug 28, 2008 0.3300 0.3350 0.3150 0.3300 155,570 +0.00(+0.00%)
Aug 27, 2008 0.3350 0.3350 0.3200 0.3300 55,200 +0.01(+1.54%)
Aug 26, 2008 0.3150 0.3400 0.3150 0.3250 1,222,800 +0.02(+6.56%)
Aug 25, 2008 0.3150 0.3150 0.3050 0.3050 90,501 -0.01(-1.61%)
Aug 22, 2008 0.3000 0.3250 0.3000 0.3100 251,724 +0.02(+6.90%)
Aug 21, 2008 0.3100 0.3100 0.2850 0.2900 517,200 -0.02(-4.92%)
Aug 20, 2008 0.3050 0.3350 0.2950 0.3050 590,415 +0.01(+1.67%)
Aug 19, 2008 0.3200 0.3200 0.3000 0.3000 378,913 -0.02(-4.76%)
Aug 18, 2008 0.3350 0.3350 0.3100 0.3150 105,230 -0.02(-4.55%)
Aug 15, 2008 0.3300 0.3400 0.3250 0.3300 87,250 -0.01(-4.35%)
Aug 14, 2008 0.3450 0.3450 0.3350 0.3450 67,650 +0.01(+2.99%)
Aug 13, 2008 0.3450 0.3450 0.3200 0.3350 272,900 -0.01(-1.47%)
Aug 12, 2008 0.3500 0.3500 0.3200 0.3400 150,775 -0.01(-2.86%)
Aug 11, 2008 0.3600 0.3600 0.3400 0.3500 87,520 +0.00(+0.00%)
Aug 08, 2008 0.3500 0.3500 0.3400 0.3500 59,550 -0.01(-1.41%)
Aug 07, 2008 0.3500 0.3600 0.3350 0.3550 704,150 +0.01(+1.43%)
Aug 06, 2008 0.3550 0.3650 0.3500 0.3500 144,500 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.4200 0.3300 0.3500 1,525,040 +0.03(+9.37%)
Aug 04, 2008 0.3200 0.3200 0.3100 0.3200 16,600 +0.00(+0.00%)
Aug 01, 2008 0.3200 0.3200 0.3100 0.3200 16,600 +0.00(+0.00%)
Jul 31, 2008 0.3100 0.3200 0.2900 0.3200 285,800 +0.02(+6.67%)
Jul 30, 2008 0.3400 0.3400 0.2950 0.3000 910,000 -0.04(-11.76%)
Jul 29, 2008 0.3300 0.3400 0.3300 0.3400 16,000 +0.00(+0.00%)
Jul 28, 2008 0.3500 0.3500 0.3400 0.3400 172,490 -0.01(-2.86%)
Jul 25, 2008 0.3500 0.3500 0.3400 0.3500 65,300 +0.00(+0.00%)
Jul 24, 2008 0.3400 0.3500 0.3400 0.3500 67,200 +0.01(+2.94%)
Jul 23, 2008 0.3400 0.3400 0.3300 0.3400 58,800 +0.01(+1.49%)
Jul 22, 2008 0.3350 0.3400 0.3350 0.3350 19,925 +0.00(+0.00%)
Jul 21, 2008 0.3300 0.3350 0.3150 0.3350 146,000 +0.01(+1.52%)
Jul 18, 2008 0.3350 0.3500 0.3300 0.3300 371,400 -0.01(-2.94%)
Jul 17, 2008 0.3300 0.3600 0.3300 0.3400 305,000 +0.00(+0.00%)
Jul 16, 2008 0.3450 0.3450 0.3300 0.3400 66,000 -0.00(-1.45%)
Jul 15, 2008 0.3450 0.3500 0.3400 0.3450 261,853 -0.01(-1.43%)
Jul 14, 2008 0.3550 0.3700 0.3500 0.3500 1,090,233 -0.02(-5.41%)
Jul 11, 2008 0.3700 0.3700 0.3550 0.3700 314,500 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3650 0.3700 33,000 +0.00(+0.00%)
Jul 09, 2008 0.3750 0.3800 0.3650 0.3700 490,965 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3800 0.3550 0.3700 736,800 +0.01(+1.37%)
Jul 07, 2008 0.3700 0.3800 0.3600 0.3650 155,500 -0.02(-3.95%)
Jul 04, 2008 0.3750 0.3800 0.3700 0.3800 81,310 +0.01(+2.70%)
Jul 03, 2008 0.3700 0.3800 0.3700 0.3700 60,915 +0.00(+0.00%)
Jul 02, 2008 0.3850 0.3900 0.3700 0.3700 347,800 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.