Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.18 36.41 35.22 35.29 8,978,626 -1.10(-3.03%)
Jul 30, 2008 36.08 36.41 35.63 36.39 7,232,045 +0.62(+1.75%)
Jul 29, 2008 35.77 35.77 34.75 35.77 6,952,365 +1.04(+3.00%)
Jul 28, 2008 35.26 35.32 34.46 34.73 9,507,234 -0.56(-1.59%)
Jul 25, 2008 35.75 35.91 35.11 35.29 11,128,829 -0.37(-1.05%)
Jul 24, 2008 36.68 36.82 35.45 35.66 9,945,165 -0.94(-2.56%)
Jul 23, 2008 36.21 36.63 35.82 36.60 9,597,503 +0.28(+0.78%)
Jul 22, 2008 34.42 36.32 34.42 36.32 12,389,712 +1.72(+4.98%)
Jul 21, 2008 35.53 35.53 34.03 34.59 12,142,253 -0.57(-1.62%)
Jul 18, 2008 37.01 37.28 34.84 35.16 13,479,736 -0.14(-0.39%)
Jul 17, 2008 34.82 35.68 34.65 35.30 12,181,935 +1.01(+2.96%)
Jul 16, 2008 33.18 34.29 32.85 34.29 6,744,738 +1.08(+3.26%)
Jul 15, 2008 34.00 34.00 32.39 33.21 10,848,233 -1.14(-3.31%)
Jul 14, 2008 34.57 35.35 33.85 34.34 7,997,763 +0.12(+0.34%)
Jul 11, 2008 35.08 35.32 33.84 34.23 11,638,728 -1.35(-3.79%)
Jul 10, 2008 34.70 35.61 34.36 35.57 10,484,371 +0.92(+2.64%)
Jul 09, 2008 35.66 35.88 34.66 34.66 6,567,016 -1.07(-2.99%)
Jul 08, 2008 34.80 35.75 34.80 35.73 8,085,671 +0.62(+1.76%)
Jul 07, 2008 35.00 35.82 34.64 35.11 10,295,695 +0.19(+0.54%)
Jul 04, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.00(+0.00%)
Jul 03, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.48(+1.39%)
Jul 02, 2008 35.66 35.66 34.44 34.44 10,457,680 -0.86(-2.44%)
Jul 01, 2008 34.43 35.50 34.21 35.30 12,686,456 +0.40(+1.15%)
Jun 30, 2008 34.19 35.25 33.84 34.90 13,965,756 +0.73(+2.13%)
Jun 27, 2008 34.08 34.43 33.62 34.17 15,017,990 +0.06(+0.18%)
Jun 26, 2008 35.42 35.46 33.92 34.11 15,601,727 -1.64(-4.58%)
Jun 25, 2008 37.84 37.84 35.54 35.75 17,299,006 -2.02(-5.35%)
Jun 24, 2008 38.11 38.21 37.62 37.77 4,911,091 -0.40(-1.05%)
Jun 23, 2008 37.71 38.26 37.65 38.17 5,602,968 +0.55(+1.46%)
Jun 20, 2008 38.25 38.32 37.43 37.62 8,563,493 -0.80(-2.08%)
Jun 19, 2008 37.81 38.59 37.72 38.42 5,710,568 +0.51(+1.34%)
Jun 18, 2008 38.04 38.19 37.69 37.91 5,994,342 -0.31(-0.80%)
Jun 17, 2008 39.27 39.27 38.18 38.22 5,824,700 -0.78(-1.99%)
Jun 16, 2008 39.02 39.27 38.67 38.99 5,387,529 -0.22(-0.55%)
Jun 13, 2008 38.94 39.48 38.79 39.21 7,137,873 +0.60(+1.56%)
Jun 12, 2008 37.96 39.38 37.96 38.61 9,326,452 +0.94(+2.51%)
Jun 11, 2008 37.79 38.45 37.56 37.66 5,737,155 -0.12(-0.33%)
Jun 10, 2008 38.06 38.24 37.49 37.79 8,070,726 -0.24(-0.64%)
Jun 09, 2008 37.70 38.53 37.65 38.03 9,503,270 +0.54(+1.44%)
Jun 06, 2008 39.04 39.04 37.49 37.49 10,447,769 -1.87(-4.74%)
Jun 05, 2008 39.70 39.83 38.93 39.36 6,780,293 -0.02(-0.05%)
Jun 04, 2008 39.54 39.76 39.18 39.38 6,591,999 -0.28(-0.72%)
Jun 03, 2008 40.50 40.67 39.09 39.66 7,952,461 -0.81(-2.01%)
Jun 02, 2008 41.31 41.31 40.06 40.47 5,352,632 -0.91(-2.20%)
May 30, 2008 41.23 41.66 41.08 41.38 4,656,328 +0.20(+0.49%)
May 29, 2008 41.35 41.65 40.67 41.18 3,478,432 +0.07(+0.17%)
May 28, 2008 41.26 41.70 40.95 41.11 5,030,679 +0.07(+0.17%)
May 27, 2008 40.74 41.34 40.49 41.04 3,077,954 +0.26(+0.63%)
May 26, 2008 41.10 41.10 40.62 40.79 0 +0.00(+0.00%)
May 23, 2008 41.10 41.10 40.62 40.79 3,885,729 -0.42(-1.03%)
May 22, 2008 41.65 41.82 41.08 41.21 4,612,754 -0.52(-1.25%)
May 21, 2008 42.79 43.10 41.65 41.73 5,594,955 -0.90(-2.12%)
May 20, 2008 43.08 43.08 42.47 42.63 4,246,386 -0.58(-1.33%)
May 19, 2008 43.21 43.72 42.72 43.21 4,959,814 +0.31(+0.71%)
May 16, 2008 43.48 43.48 42.69 42.90 5,168,889 -0.43(-0.99%)
May 15, 2008 43.44 43.49 42.68 43.33 7,117,601 +0.31(+0.71%)
May 14, 2008 42.34 43.53 42.33 43.03 7,216,279 +0.81(+1.91%)
May 13, 2008 41.82 42.27 41.77 42.22 5,623,695 +0.59(+1.42%)
May 12, 2008 41.39 41.75 40.87 41.63 4,335,676 +0.27(+0.65%)
May 09, 2008 40.79 41.59 40.51 41.36 2,784,488 +0.16(+0.39%)
May 08, 2008 40.95 41.34 40.79 41.20 5,554,982 +0.26(+0.63%)
May 07, 2008 42.27 42.27 40.83 40.95 5,819,970 -1.26(-2.98%)
May 06, 2008 42.01 42.29 41.60 42.20 3,835,729 +0.15(+0.35%)
May 05, 2008 42.04 42.16 41.66 42.06 3,622,230 -0.03(-0.07%)
May 02, 2008 42.43 43.00 41.40 42.08 6,209,207 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.