Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3750 0.4200 0.3700 0.4200 3,282,897 +0.03(+9.09%)
May 29, 2008 0.3800 0.3850 0.3650 0.3850 317,100 +0.01(+1.32%)
May 28, 2008 0.3850 0.3850 0.3700 0.3800 73,647 +0.00(+0.00%)
May 27, 2008 0.3850 0.3850 0.3650 0.3800 185,580 +0.01(+1.33%)
May 26, 2008 0.3900 0.3900 0.3700 0.3750 57,400 -0.01(-1.32%)
May 23, 2008 0.3750 0.3900 0.3750 0.3800 767,830 +0.01(+1.33%)
May 22, 2008 0.3900 0.3900 0.3700 0.3750 160,812 -0.01(-2.60%)
May 21, 2008 0.3700 0.3850 0.3600 0.3850 241,483 -0.01(-1.28%)
May 20, 2008 0.3500 0.3950 0.3500 0.3900 743,436 +0.03(+8.33%)
May 19, 2008 0.3700 0.3900 0.3600 0.3600 951,650 +0.00(+0.00%)
May 16, 2008 0.3700 0.3900 0.3600 0.3600 951,650 -0.04(-10.00%)
May 15, 2008 0.3500 0.4000 0.3400 0.4000 256,500 +0.05(+12.68%)
May 14, 2008 0.3650 0.3700 0.3500 0.3550 497,770 -0.03(-7.79%)
May 13, 2008 0.3700 0.3850 0.3650 0.3850 700,500 +0.02(+4.05%)
May 12, 2008 0.3700 0.3800 0.3650 0.3700 187,360 +0.00(+0.00%)
May 09, 2008 0.3600 0.3800 0.3550 0.3700 232,450 +0.00(+0.00%)
May 08, 2008 0.3900 0.4000 0.3600 0.3700 442,550 -0.02(-3.90%)
May 07, 2008 0.4150 0.4250 0.3850 0.3850 169,050 -0.02(-4.94%)
May 06, 2008 0.4000 0.4100 0.4000 0.4050 121,346 +0.01(+1.25%)
May 05, 2008 0.4100 0.4200 0.3950 0.4000 255,810 +0.00(+0.00%)
May 02, 2008 0.4000 0.4100 0.4000 0.4000 141,100 +0.00(+0.00%)
May 01, 2008 0.4000 0.4200 0.4000 0.4000 126,300 -0.01(-3.61%)
Apr 30, 2008 0.3750 0.4200 0.3550 0.4150 898,000 +0.02(+5.06%)
Apr 29, 2008 0.3900 0.3950 0.3700 0.3950 620,760 +0.01(+1.28%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3900 63,755 -0.01(-2.50%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 171,200 +0.02(+5.26%)
Apr 24, 2008 0.3950 0.3950 0.3750 0.3800 70,750 -0.01(-2.56%)
Apr 23, 2008 0.4100 0.4400 0.3900 0.3900 415,450 +0.02(+5.41%)
Apr 22, 2008 0.3800 0.3850 0.3700 0.3700 72,300 -0.02(-3.90%)
Apr 21, 2008 0.3800 0.3900 0.3750 0.3850 113,333 -0.01(-2.53%)
Apr 18, 2008 0.3950 0.4000 0.3850 0.3950 63,200 +0.00(+0.00%)
Apr 17, 2008 0.3800 0.4050 0.3800 0.3950 754,765 +0.01(+2.60%)
Apr 16, 2008 0.4000 0.4000 0.3850 0.3850 222,200 -0.02(-3.75%)
Apr 15, 2008 0.3900 0.4000 0.3800 0.4000 108,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.4000 0.3900 0.4000 58,750 +0.00(+0.00%)
Apr 11, 2008 0.4100 0.4100 0.3900 0.4000 64,600 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4100 0.4000 0.4000 322,900 -0.01(-1.23%)
Apr 09, 2008 0.4000 0.4100 0.3800 0.4050 502,100 +0.01(+1.25%)
Apr 08, 2008 0.3900 0.4100 0.3900 0.4000 105,627 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.4000 82,000 +0.00(+0.00%)
Apr 04, 2008 0.4000 0.4000 0.3900 0.4000 44,800 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.4000 0.3900 0.4000 177,950 +0.00(+0.00%)
Apr 02, 2008 0.4150 0.4200 0.3900 0.4000 334,900 -0.02(-4.76%)
Apr 01, 2008 0.4150 0.4500 0.4100 0.4200 280,700 +0.01(+1.20%)
Mar 31, 2008 0.4000 0.4150 0.4000 0.4150 594,390 +0.01(+3.75%)
Mar 28, 2008 0.4000 0.4150 0.3900 0.4000 303,000 +0.00(+0.00%)
Mar 27, 2008 0.4150 0.4150 0.3800 0.4000 148,800 +0.00(+0.00%)
Mar 26, 2008 0.4000 0.4150 0.4000 0.4000 167,500 -0.01(-3.61%)
Mar 25, 2008 0.3950 0.4150 0.3950 0.4150 199,620 +0.01(+2.47%)
Mar 24, 2008 0.4100 0.4100 0.3950 0.4050 195,362 +0.01(+1.25%)
Mar 21, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 +0.00(+0.00%)
Mar 20, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 -0.01(-3.61%)
Mar 19, 2008 0.4200 0.4200 0.4050 0.4150 312,750 +0.00(+0.00%)
Mar 18, 2008 0.4200 0.4350 0.4050 0.4150 480,970 +0.01(+2.47%)
Mar 17, 2008 0.4200 0.4200 0.4050 0.4050 193,050 -0.01(-3.57%)
Mar 14, 2008 0.4250 0.4400 0.4100 0.4200 215,000 -0.01(-2.33%)
Mar 13, 2008 0.4350 0.4400 0.4200 0.4300 369,139 +0.01(+2.38%)
Mar 12, 2008 0.4400 0.4500 0.4200 0.4200 782,750 +0.00(+0.00%)
Mar 11, 2008 0.4400 0.4600 0.4200 0.4200 217,787 -0.02(-4.55%)
Mar 10, 2008 0.4600 0.4600 0.4300 0.4400 67,300 -0.01(-2.22%)
Mar 07, 2008 0.4600 0.4600 0.4350 0.4500 294,725 -0.01(-2.17%)
Mar 06, 2008 0.4650 0.4950 0.4550 0.4600 605,800 -0.01(-2.13%)
Mar 05, 2008 0.4750 0.4850 0.4650 0.4700 313,200 +0.00(+0.00%)
Mar 04, 2008 0.4650 0.4900 0.4650 0.4700 86,130 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.