Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.65 17.65 17.65 17.65 113 -0.19(-1.04%)
Jun 27, 2008 18.36 18.36 17.83 17.83 567 -0.92(-4.89%)
Jun 26, 2008 18.91 19.10 18.75 18.75 1,474 -0.86(-4.40%)
Jun 25, 2008 19.29 19.88 19.07 19.62 2,132 +0.44(+2.30%)
Jun 24, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Jun 23, 2008 20.06 20.06 17.94 19.17 6,352 -1.59(-7.64%)
Jun 20, 2008 19.35 20.86 19.13 20.76 2,041 +0.71(+3.52%)
Jun 19, 2008 18.95 20.06 18.95 20.06 340 +1.15(+6.06%)
Jun 18, 2008 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 17, 2008 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 16, 2008 18.91 18.91 18.91 18.91 113 +0.71(+3.87%)
Jun 13, 2008 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Jun 12, 2008 18.21 18.21 18.21 18.21 226 -0.11(-0.63%)
Jun 11, 2008 19.40 19.40 18.32 18.32 567 -0.48(-2.58%)
Jun 10, 2008 19.07 21.16 17.63 18.80 6,011 +1.30(+7.40%)
Jun 09, 2008 17.90 19.32 17.51 17.51 2,495 -0.40(-2.22%)
Jun 06, 2008 17.91 17.91 17.91 17.91 0 +0.00(+0.00%)
Jun 05, 2008 17.91 17.91 17.91 17.91 113 +0.01(+0.05%)
Jun 04, 2008 17.32 17.91 17.32 17.90 1,701 +0.57(+3.31%)
Jun 03, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jun 02, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
May 30, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
May 29, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
May 28, 2008 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
May 27, 2008 17.32 17.32 17.32 17.32 1,020 +0.02(+0.13%)
May 26, 2008 17.63 17.81 17.19 17.30 0 +0.00(+0.00%)
May 23, 2008 17.63 17.81 17.19 17.30 907 -0.99(-5.42%)
May 22, 2008 18.29 18.29 18.29 18.29 340 +0.22(+1.22%)
May 21, 2008 18.07 18.07 18.07 18.07 567 -0.53(-2.84%)
May 20, 2008 18.43 18.60 18.43 18.60 226 -0.53(-2.77%)
May 19, 2008 18.43 19.13 18.29 19.13 1,814 +0.00(+0.00%)
May 16, 2008 19.13 19.13 19.13 19.13 0 +0.00(+0.00%)
May 15, 2008 19.13 19.13 19.13 19.13 113 -0.71(-3.56%)
May 14, 2008 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
May 13, 2008 19.92 19.92 19.84 19.84 226 +0.44(+2.27%)
May 12, 2008 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
May 09, 2008 18.95 19.40 18.95 19.40 226 +1.32(+7.32%)
May 08, 2008 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
May 07, 2008 18.08 18.51 17.80 18.07 3,743 -0.43(-2.33%)
May 06, 2008 17.92 18.51 17.92 18.50 907 -0.71(-3.72%)
May 05, 2008 19.22 19.22 19.22 19.22 0 +0.00(+0.00%)
May 02, 2008 19.22 19.22 19.22 19.22 113 -0.53(-2.68%)
May 01, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 30, 2008 19.75 19.75 19.75 19.75 113 -0.53(-2.61%)
Apr 29, 2008 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Apr 28, 2008 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Apr 25, 2008 19.66 20.45 19.66 20.28 453 +0.09(+0.44%)
Apr 24, 2008 18.60 20.19 18.51 20.19 2,268 +2.03(+11.16%)
Apr 23, 2008 18.51 19.40 17.63 18.16 21,450 +1.41(+8.43%)
Apr 22, 2008 17.19 17.19 16.75 16.75 907 -0.97(-5.47%)
Apr 21, 2008 17.72 17.72 17.72 17.72 113 -0.53(-2.90%)
Apr 18, 2008 18.25 18.25 18.25 18.25 113 +0.53(+2.99%)
Apr 17, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Apr 16, 2008 17.72 17.72 17.72 17.72 113 +0.09(+0.50%)
Apr 15, 2008 17.63 17.63 17.63 17.63 113 +0.44(+2.56%)
Apr 14, 2008 17.72 17.72 17.19 17.19 226 +0.00(+0.00%)
Apr 11, 2008 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Apr 10, 2008 17.10 17.63 17.10 17.19 2,382 -0.44(-2.50%)
Apr 09, 2008 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
Apr 08, 2008 18.16 18.16 17.63 17.63 226 +0.00(+0.00%)
Apr 07, 2008 18.34 18.34 17.63 17.63 340 -0.18(-0.99%)
Apr 04, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Apr 03, 2008 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Apr 02, 2008 17.81 17.81 17.81 17.81 113 +0.53(+3.06%)
Apr 01, 2008 17.28 17.28 17.28 17.28 113 +0.53(+3.16%)
Mar 31, 2008 16.75 16.75 16.75 16.75 453 -0.22(-1.30%)
Mar 28, 2008 16.97 16.97 16.97 16.97 0 +0.00(+0.00%)
Mar 27, 2008 17.76 17.76 16.97 16.97 9,528 -0.78(-4.42%)
Mar 26, 2008 17.63 17.81 17.63 17.76 1,928 +0.04(+0.20%)
Mar 25, 2008 18.07 18.52 17.72 17.72 9,301 +0.00(+0.00%)
Mar 24, 2008 17.63 17.72 17.63 17.72 1,701 -0.04(-0.25%)
Mar 21, 2008 17.06 17.76 17.06 17.76 453 +0.00(+0.00%)
Mar 20, 2008 17.06 17.76 17.06 17.76 453 +1.06(+6.33%)
Mar 19, 2008 17.06 17.06 16.49 16.71 567 +0.00(+0.00%)
Mar 18, 2008 16.71 16.71 16.71 16.71 113 +0.35(+2.16%)
Mar 17, 2008 16.00 16.35 16.00 16.35 226 +0.00(+0.00%)
Mar 14, 2008 16.31 16.57 16.31 16.35 2,722 -0.31(-1.85%)
Mar 13, 2008 16.38 16.66 16.03 16.66 1,474 -0.07(-0.42%)
Mar 12, 2008 16.05 16.73 15.91 16.73 2,835 +0.35(+2.15%)
Mar 11, 2008 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Mar 10, 2008 15.74 16.38 15.74 16.38 226 +0.35(+2.20%)
Mar 07, 2008 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Mar 06, 2008 16.03 16.03 16.03 16.03 113 -0.38(-2.31%)
Mar 05, 2008 16.41 16.76 16.41 16.41 680 +0.34(+2.08%)
Mar 04, 2008 15.60 16.07 15.60 16.07 794 +0.29(+1.84%)
Mar 03, 2008 15.74 15.78 15.74 15.78 1,814 -0.31(-1.92%)
Feb 29, 2008 16.09 16.18 16.09 16.09 1,588 -0.22(-1.35%)
Feb 28, 2008 16.31 16.31 15.96 16.31 567 -0.35(-2.12%)
Feb 27, 2008 16.66 16.66 16.66 16.66 113 +0.35(+2.16%)
Feb 26, 2008 14.99 16.31 14.99 16.31 453 +0.44(+2.78%)
Feb 25, 2008 15.91 15.96 15.87 15.87 2,268 +0.31(+1.98%)
Feb 22, 2008 15.56 15.56 15.56 15.56 113 +0.35(+2.32%)
Feb 21, 2008 15.91 15.91 15.21 15.21 907 -1.06(-6.50%)
Feb 20, 2008 14.63 16.97 14.63 16.27 2,382 +1.28(+8.53%)
Feb 19, 2008 15.13 15.21 14.99 14.99 2,722 -0.31(-2.02%)
Feb 18, 2008 14.86 15.30 14.86 15.30 0 +0.00(+0.00%)
Feb 15, 2008 14.86 15.30 14.86 15.30 340 +0.22(+1.46%)
Feb 14, 2008 15.08 15.08 15.08 15.08 794 -0.03(-0.18%)
Feb 13, 2008 15.21 15.21 14.88 15.10 567 -0.11(-0.70%)
Feb 12, 2008 14.99 15.43 14.99 15.21 2,608 -0.13(-0.86%)
Feb 11, 2008 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Feb 08, 2008 15.56 15.56 15.34 15.34 340 +0.13(+0.87%)
Feb 07, 2008 14.99 15.21 14.99 15.21 1,474 +0.57(+3.92%)
Feb 06, 2008 14.86 14.86 14.63 14.63 4,650 -0.22(-1.48%)
Feb 05, 2008 14.86 14.86 14.86 14.86 226 -0.13(-0.88%)
Feb 04, 2008 15.30 15.30 14.99 14.99 1,588 -0.04(-0.29%)
Feb 01, 2008 15.03 15.03 15.03 15.03 113 -0.04(-0.29%)
Jan 31, 2008 16.31 16.31 15.08 15.08 4,423 -0.35(-2.29%)
Jan 30, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 29, 2008 15.43 15.43 15.43 15.43 226 +0.44(+2.94%)
Jan 28, 2008 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 25, 2008 15.34 15.34 14.99 14.99 340 -0.71(-4.49%)
Jan 24, 2008 15.47 16.35 15.47 15.69 907 +0.48(+3.19%)
Jan 23, 2008 14.99 15.21 13.66 15.21 2,495 +1.10(+7.81%)
Jan 22, 2008 11.95 14.55 11.68 14.11 6,692 +1.53(+12.12%)
Jan 21, 2008 13.14 13.14 12.58 12.58 0 +0.00(+0.00%)
Jan 18, 2008 13.14 13.14 12.58 12.58 794 -0.44(-3.38%)
Jan 17, 2008 13.07 13.07 13.02 13.02 567 -0.31(-2.31%)
Jan 16, 2008 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Jan 15, 2008 13.18 13.33 13.14 13.33 567 +0.30(+2.30%)
Jan 14, 2008 13.33 13.33 13.03 13.03 340 -0.65(-4.77%)
Jan 11, 2008 13.75 13.97 13.66 13.68 1,474 -0.42(-3.00%)
Jan 10, 2008 14.11 14.11 14.11 14.11 113 +0.35(+2.56%)
Jan 09, 2008 14.19 14.19 13.75 13.75 907 -0.35(-2.50%)
Jan 08, 2008 14.11 14.11 14.11 14.11 113 -0.34(-2.38%)
Jan 07, 2008 14.24 14.46 14.24 14.45 680 +0.23(+1.61%)
Jan 04, 2008 14.44 14.53 14.22 14.22 907 -0.57(-3.87%)
Jan 03, 2008 15.01 15.23 14.79 14.79 2,722 -0.04(-0.24%)
Jan 02, 2008 15.03 15.17 14.77 14.83 1,247 -0.39(-2.55%)
Jan 01, 2008 15.23 15.26 15.22 15.22 0 +0.00(+0.00%)
Dec 31, 2007 15.23 15.26 15.22 15.22 453 -0.05(-0.35%)
Dec 28, 2007 15.42 15.42 15.24 15.27 1,361 +0.03(+0.17%)
Dec 27, 2007 15.34 15.38 15.24 15.24 1,474 -0.27(-1.76%)
Dec 26, 2007 15.47 15.52 15.24 15.52 1,814 +0.00(+0.00%)
Dec 24, 2007 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Dec 21, 2007 15.34 15.52 15.34 15.52 680 +0.53(+3.53%)
Dec 20, 2007 14.77 14.99 14.66 14.99 1,701 +0.37(+2.53%)
Dec 19, 2007 14.77 14.77 14.59 14.62 3,289 -0.18(-1.19%)
Dec 18, 2007 14.78 14.80 14.72 14.79 2,382 -0.11(-0.77%)
Dec 17, 2007 14.91 14.91 14.91 14.91 453 +0.19(+1.26%)
Dec 14, 2007 15.16 15.26 14.33 14.72 5,898 -0.26(-1.76%)
Dec 13, 2007 16.05 16.05 14.99 14.99 4,537 -0.80(-5.08%)
Dec 12, 2007 15.56 15.82 15.56 15.79 1,928 -0.12(-0.78%)
Dec 11, 2007 15.91 15.91 15.91 15.91 1,020 -0.18(-1.10%)
Dec 10, 2007 16.09 16.09 16.09 16.09 226 -0.36(-2.20%)
Dec 07, 2007 16.53 16.53 16.09 16.45 907 +0.18(+1.08%)
Dec 06, 2007 16.31 16.46 16.00 16.27 3,856 +0.35(+2.21%)
Dec 05, 2007 16.80 16.80 15.92 15.92 567 -0.44(-2.69%)
Dec 04, 2007 16.72 16.72 16.36 16.36 226 -0.43(-2.57%)
Dec 03, 2007 16.85 16.94 16.74 16.79 1,814 -0.57(-3.30%)
Nov 30, 2007 17.15 17.37 17.15 17.37 226 +0.91(+5.52%)
Nov 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 28, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 27, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 26, 2007 16.46 16.46 16.46 16.46 113 -0.23(-1.37%)
Nov 23, 2007 16.71 16.71 16.69 16.69 680 -0.07(-0.42%)
Nov 21, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 20, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 19, 2007 16.76 16.76 16.76 16.76 226 -1.74(-9.39%)
Nov 16, 2007 18.50 18.50 18.50 18.50 0 +1.32(+7.70%)
Nov 15, 2007 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 14, 2007 17.17 17.17 17.17 17.17 113 -0.44(-2.50%)
Nov 13, 2007 17.19 17.61 17.19 17.61 1,814 +0.86(+5.16%)
Nov 12, 2007 16.75 16.75 16.75 16.75 113 +0.23(+1.39%)
Nov 09, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Nov 08, 2007 16.94 16.94 15.87 16.52 2,608 -0.67(-3.90%)
Nov 07, 2007 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Nov 06, 2007 17.34 17.34 17.19 17.19 226 -0.21(-1.22%)
Nov 05, 2007 17.40 17.40 17.40 17.40 567 +0.43(+2.54%)
Nov 02, 2007 16.79 16.97 16.79 16.97 1,474 +0.09(+0.52%)
Nov 01, 2007 16.45 16.89 16.45 16.88 1,134 -0.45(-2.59%)
Oct 31, 2007 17.33 17.33 17.33 17.33 113 +0.58(+3.47%)
Oct 30, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 29, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 26, 2007 16.75 16.75 16.75 16.75 113 +0.03(+0.16%)
Oct 25, 2007 16.91 17.19 16.72 16.72 1,247 -0.63(-3.61%)
Oct 24, 2007 17.46 17.46 17.24 17.35 680 -0.28(-1.60%)
Oct 23, 2007 17.91 17.91 17.63 17.63 907 +0.04(+0.25%)
Oct 19, 2007 17.59 17.59 17.59 17.59 567 -0.04(-0.20%)
Oct 18, 2007 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Oct 17, 2007 18.06 18.06 17.62 17.62 680 -0.23(-1.28%)
Oct 16, 2007 17.85 17.85 17.85 17.85 113 -0.17(-0.93%)
Oct 15, 2007 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Oct 12, 2007 18.04 18.04 18.02 18.02 226 +0.16(+0.89%)
Oct 11, 2007 17.64 18.16 17.64 17.86 4,650 -0.70(-3.75%)
Oct 10, 2007 18.56 18.56 18.56 18.56 113 +0.35(+1.94%)
Oct 09, 2007 18.38 18.38 18.21 18.21 794 -0.31(-1.67%)
Oct 08, 2007 18.73 18.73 18.47 18.51 2,041 -0.04(-0.24%)
Oct 05, 2007 18.51 18.95 18.51 18.56 1,361 -0.13(-0.71%)
Oct 04, 2007 18.78 18.91 18.60 18.69 1,361 +0.09(+0.47%)
Oct 03, 2007 18.60 18.60 18.51 18.60 1,020 -0.12(-0.66%)
Oct 02, 2007 18.65 18.78 14.92 18.73 1,020 -0.10(-0.52%)
Oct 01, 2007 19.04 19.04 18.82 18.82 226 -0.04(-0.23%)
Sep 28, 2007 19.74 19.74 18.87 18.87 8,166 -0.88(-4.46%)
Sep 27, 2007 19.48 19.84 19.48 19.75 567 +0.13(+0.67%)
Sep 26, 2007 19.09 19.62 19.09 19.62 1,361 +0.35(+1.83%)
Sep 25, 2007 18.28 19.26 18.28 19.26 1,701 +1.15(+6.38%)
Sep 24, 2007 17.54 18.11 17.54 18.11 907 +0.39(+2.19%)
Sep 21, 2007 19.30 19.30 17.72 17.72 3,062 -1.53(-7.97%)
Sep 20, 2007 20.28 20.28 19.25 19.25 6,125 -0.81(-4.04%)
Sep 19, 2007 19.84 20.36 19.84 20.07 1,020 -0.83(-3.97%)
Sep 18, 2007 20.67 20.89 20.67 20.89 680 +0.04(+0.21%)
Sep 17, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Sep 14, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Sep 13, 2007 21.16 21.16 20.85 20.85 453 +0.56(+2.78%)
Sep 12, 2007 20.28 20.29 20.28 20.29 794 +0.01(+0.04%)
Sep 11, 2007 19.40 20.28 19.40 20.28 907 +0.22(+1.10%)
Sep 10, 2007 20.50 20.50 20.06 20.06 2,268 -0.65(-3.15%)
Sep 07, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 06, 2007 20.50 20.71 20.50 20.71 453 -0.01(-0.04%)
Sep 05, 2007 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Sep 04, 2007 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Aug 31, 2007 20.72 20.72 20.72 20.72 113 +0.44(+2.17%)
Aug 30, 2007 20.28 20.28 20.28 20.28 567 -0.22(-1.08%)
Aug 29, 2007 20.50 20.50 20.50 20.50 113 +0.22(+1.09%)
Aug 28, 2007 20.50 20.50 20.28 20.28 453 -0.71(-3.36%)
Aug 27, 2007 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 24, 2007 20.28 20.98 20.28 20.98 1,928 +0.26(+1.28%)
Aug 23, 2007 20.73 20.73 20.72 20.72 226 -0.44(-2.08%)
Aug 22, 2007 20.94 21.16 20.94 21.16 226 -0.12(-0.58%)
Aug 21, 2007 20.72 21.39 20.72 21.28 1,474 +0.78(+3.83%)
Aug 20, 2007 20.72 20.72 20.28 20.50 2,268 +0.00(+0.00%)
Aug 17, 2007 21.16 21.16 20.50 20.50 567 +0.04(+0.22%)
Aug 16, 2007 20.06 20.50 20.06 20.45 794 +0.62(+3.11%)
Aug 15, 2007 19.62 19.84 19.62 19.84 1,134 +0.44(+2.27%)
Aug 14, 2007 20.06 20.06 19.40 19.40 1,474 -0.44(-2.22%)
Aug 13, 2007 20.06 20.06 19.84 19.84 340 -0.44(-2.17%)
Aug 10, 2007 20.63 20.63 20.28 20.28 794 -0.18(-0.86%)
Aug 09, 2007 20.54 20.54 20.45 20.45 453 -0.24(-1.15%)
Aug 08, 2007 20.28 20.69 20.28 20.69 1,814 +0.72(+3.62%)
Aug 07, 2007 20.06 20.06 19.84 19.97 2,155 +0.13(+0.67%)
Aug 06, 2007 19.40 19.84 19.40 19.84 1,588 +0.13(+0.67%)
Aug 03, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 02, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 01, 2007 19.92 19.92 19.70 19.70 567 +0.03(+0.13%)
Jul 31, 2007 19.88 20.10 19.66 19.68 18,602 -0.07(-0.36%)
Jul 30, 2007 19.75 19.75 19.75 19.75 226 -0.35(-1.75%)
Jul 27, 2007 19.92 20.23 19.92 20.10 21,891 +0.43(+2.20%)
Jul 26, 2007 19.93 19.93 19.44 19.67 7,146 -0.61(-3.00%)
Jul 25, 2007 20.95 20.95 20.06 20.28 24,047 -1.23(-5.74%)
Jul 24, 2007 21.82 21.82 21.51 21.51 226 -0.72(-3.25%)
Jul 23, 2007 22.70 22.70 22.23 22.23 1,361 -0.69(-3.00%)
Jul 20, 2007 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Jul 19, 2007 22.92 22.92 22.92 22.92 340 +1.23(+5.69%)
Jul 18, 2007 22.48 22.48 21.17 21.69 10,889 -0.88(-3.91%)
Jul 17, 2007 22.92 22.92 22.26 22.57 1,020 -0.13(-0.58%)
Jul 16, 2007 22.91 22.91 22.70 22.70 1,247 -0.22(-0.96%)
Jul 13, 2007 22.90 22.92 22.90 22.92 340 +0.09(+0.39%)
Jul 12, 2007 22.87 23.06 22.80 22.83 2,382 -0.04(-0.15%)
Jul 11, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 10, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 09, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 06, 2007 22.87 22.87 22.87 22.87 226 -0.14(-0.61%)
Jul 05, 2007 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jul 03, 2007 23.01 23.01 23.01 23.01 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.