Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.500 7.990 7.280 7.990 153,228 +0.44(+5.83%)
Mar 28, 2008 7.100 7.900 6.900 7.550 652,969 +0.45(+6.34%)
Mar 27, 2008 6.240 7.240 6.230 7.100 363,930 +0.96(+15.64%)
Mar 26, 2008 5.800 6.430 5.760 6.140 88,832 +0.40(+6.97%)
Mar 25, 2008 5.160 5.860 4.950 5.740 186,658 +0.78(+15.73%)
Mar 24, 2008 5.040 5.140 4.810 4.960 28,355 +0.03(+0.61%)
Mar 21, 2008 4.700 5.140 4.580 4.930 49,665 +0.00(+0.00%)
Mar 20, 2008 4.700 5.140 4.580 4.930 49,665 +0.15(+3.14%)
Mar 19, 2008 5.040 5.190 4.662 4.780 40,914 -0.12(-2.45%)
Mar 18, 2008 5.120 5.150 4.530 4.900 86,016 -0.05(-1.05%)
Mar 17, 2008 5.000 5.050 4.790 4.952 30,690 -0.10(-1.94%)
Mar 14, 2008 5.060 5.300 4.800 5.050 23,178 +0.00(+0.00%)
Mar 13, 2008 5.320 5.320 5.010 5.050 50,160 -0.35(-6.48%)
Mar 12, 2008 5.200 5.670 5.200 5.400 26,368 +0.25(+4.85%)
Mar 11, 2008 5.060 5.230 5.020 5.150 32,560 +0.10(+1.98%)
Mar 10, 2008 5.200 5.300 4.960 5.050 53,563 -0.11(-2.13%)
Mar 07, 2008 5.160 5.280 4.790 5.160 62,474 +0.02(+0.39%)
Mar 06, 2008 6.120 6.120 5.000 5.140 128,136 -1.02(-16.56%)
Mar 05, 2008 6.400 6.740 6.060 6.160 86,830 -0.51(-7.65%)
Mar 04, 2008 6.930 6.930 6.450 6.670 23,944 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.