Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1316 1329 1313 1323 0 +7.48(+0.57%)
Mar 28, 2008 1327 1335 1313 1315 0 -10.54(-0.80%)
Mar 27, 2008 1340 1346 1326 1326 0 -15.37(-1.15%)
Mar 26, 2008 1352 1352 1337 1341 0 -11.86(-0.88%)
Mar 25, 2008 1349 1357 1341 1353 0 +3.11(+0.23%)
Mar 24, 2008 1330 1360 1330 1350 0 +20.37(+1.53%)
Mar 21, 2008 1330 1330 1330 1330 0 +0.00(+0.00%)
Mar 20, 2008 1300 1331 1295 1330 0 +31.09(+2.39%)
Mar 19, 2008 1331 1342 1298 1298 0 -32.32(-2.43%)
Mar 18, 2008 1277 1331 1277 1331 0 +54.14(+4.24%)
Mar 17, 2008 1283 1288 1257 1277 0 -11.54(-0.90%)
Mar 14, 2008 1298 1315 1275 1288 0 -27.34(-2.08%)
Mar 13, 2008 1305 1322 1282 1315 0 +6.71(+0.51%)
Mar 12, 2008 1321 1333 1308 1309 0 -11.88(-0.90%)
Mar 11, 2008 1274 1321 1274 1321 0 +47.28(+3.71%)
Mar 10, 2008 1293 1294 1273 1273 0 -20.00(-1.55%)
Mar 07, 2008 1302 1310 1282 1293 0 -10.97(-0.84%)
Mar 06, 2008 1332 1332 1303 1304 0 -29.36(-2.20%)
Mar 05, 2008 1328 1344 1321 1334 0 +6.95(+0.52%)
Mar 04, 2008 1330 1331 1307 1327 0 -4.59(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.