Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.119 4.180 3.954 4.137 53,529 +0.03(+0.85%)
Aug 28, 2008 4.024 4.128 4.006 4.102 62,487 +0.07(+1.72%)
Aug 27, 2008 3.998 4.050 3.928 4.032 58,994 +0.07(+1.75%)
Aug 26, 2008 3.928 4.172 3.876 3.963 78,378 -0.01(-0.22%)
Aug 25, 2008 4.172 4.189 3.963 3.972 61,917 -0.18(-4.39%)
Aug 22, 2008 4.119 4.250 4.085 4.154 99,508 +0.10(+2.58%)
Aug 21, 2008 4.154 4.154 4.050 4.050 89,700 -0.10(-2.51%)
Aug 20, 2008 4.241 4.345 4.137 4.154 178,566 -0.01(-0.21%)
Aug 19, 2008 4.163 4.319 4.050 4.163 134,320 +0.01(+0.21%)
Aug 18, 2008 4.371 4.384 4.145 4.154 40,793 -0.19(-4.40%)
Aug 15, 2008 4.198 4.371 4.050 4.345 91,515 +0.12(+2.88%)
Aug 14, 2008 4.041 4.563 4.041 4.224 68,366 +0.18(+4.52%)
Aug 13, 2008 4.363 4.406 3.937 4.041 107,083 -0.30(-6.81%)
Aug 12, 2008 4.554 4.554 4.311 4.337 45,803 -0.10(-2.35%)
Aug 11, 2008 4.545 4.606 4.432 4.441 80,747 -0.14(-3.04%)
Aug 08, 2008 4.580 4.771 4.354 4.580 153,575 +0.02(+0.38%)
Aug 07, 2008 5.214 5.345 4.180 4.563 354,770 -0.86(-15.87%)
Aug 06, 2008 5.101 5.475 5.101 5.423 73,269 +0.37(+7.22%)
Aug 05, 2008 4.919 5.128 4.771 5.058 68,556 +0.05(+1.04%)
Aug 04, 2008 5.023 5.023 4.875 5.006 37,071 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.