Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.786 10.06 9.688 10.06 138,383,296 +0.43(+4.48%)
Sep 29, 2008 9.977 10.18 9.633 9.633 129,300,912 -0.55(-5.41%)
Sep 26, 2008 9.993 10.22 9.939 10.18 0 +0.01(+0.11%)
Sep 25, 2008 9.879 10.26 9.873 10.17 105,563,720 +0.35(+3.61%)
Sep 24, 2008 9.911 9.928 9.688 9.819 72,362,840 -0.01(-0.11%)
Sep 23, 2008 9.933 10.10 9.830 9.830 112,111,720 -0.03(-0.33%)
Sep 22, 2008 9.988 10.18 9.835 9.862 82,246,864 -0.26(-2.59%)
Sep 19, 2008 10.32 10.36 9.660 10.12 0 +0.31(+3.11%)
Sep 18, 2008 9.508 10.00 9.448 9.819 175,329,680 +0.45(+4.78%)
Sep 17, 2008 9.595 9.890 9.366 9.371 134,038,728 -0.35(-3.59%)
Sep 16, 2008 9.660 9.846 9.551 9.720 152,085,200 -0.13(-1.33%)
Sep 15, 2008 9.884 10.11 9.851 9.851 123,272,536 -0.31(-3.06%)
Sep 12, 2008 9.982 10.21 9.933 10.16 79,272,592 +0.13(+1.25%)
Sep 11, 2008 9.824 10.05 9.813 10.04 61,055,956 +0.10(+1.04%)
Sep 10, 2008 9.972 10.07 9.879 9.933 70,124,424 -0.02(-0.22%)
Sep 09, 2008 10.40 10.47 9.955 9.955 100,226,912 -0.49(-4.70%)
Sep 08, 2008 10.28 10.47 10.24 10.45 89,676,112 +0.34(+3.40%)
Sep 05, 2008 10.16 10.28 10.07 10.10 0 -0.09(-0.86%)
Sep 04, 2008 10.48 10.69 10.18 10.19 85,148,496 -0.29(-2.76%)
Sep 03, 2008 10.46 10.57 10.40 10.48 55,530,112 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.