Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.56 -0.11 (-0.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.75	16.89	16.61	16.89	437,675	+0.02(+0.12%)
Nov 26, 2008	16.32	16.87	16.10	16.87	941,924	+0.35(+2.14%)
Nov 25, 2008	16.36	16.56	16.00	16.51	1,432,387	+0.40(+2.45%)
Nov 24, 2008	15.69	16.31	15.23	16.12	1,185,043	+0.68(+4.41%)
Nov 21, 2008	15.38	15.66	14.56	15.44	1,665,699	+0.29(+1.89%)
Nov 20, 2008	15.93	16.34	15.12	15.15	1,765,600	-0.89(-5.52%)
Nov 19, 2008	16.49	17.02	16.04	16.04	1,464,321	-0.47(-2.85%)
Nov 18, 2008	16.36	17.08	16.23	16.51	2,193,954	+0.07(+0.46%)
Nov 17, 2008	16.21	16.79	16.20	16.43	1,552,068	+0.16(+0.96%)
Nov 14, 2008	15.91	17.03	15.90	16.27	0	-0.43(-2.57%)
Nov 13, 2008	15.86	16.70	15.29	16.70	1,339,857	+0.93(+5.87%)
Nov 12, 2008	15.68	16.20	15.63	15.78	1,331,822	+0.08(+0.52%)
Nov 11, 2008	15.69	15.87	15.44	15.70	1,200,723	-0.10(-0.60%)
Nov 10, 2008	16.27	16.38	15.72	15.79	667,639	-0.30(-1.86%)
Nov 07, 2008	15.85	16.09	15.53	16.09	1,274,436	+0.27(+1.68%)
Nov 06, 2008	16.31	16.34	15.83	15.83	1,211,687	-0.57(-3.45%)
Nov 05, 2008	17.26	17.26	16.35	16.39	1,199,232	-0.98(-5.65%)
Nov 04, 2008	16.81	17.37	16.47	17.37	1,411,520	+0.59(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.