Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.384 9.474 9.310 9.377 467,993 -0.18(-1.86%)
Mar 28, 2008 9.645 9.779 9.507 9.554 498,332 -0.12(-1.21%)
Mar 27, 2008 9.628 9.839 9.578 9.672 718,430 +0.10(+1.01%)
Mar 26, 2008 9.544 9.608 9.400 9.574 498,675 +0.00(+0.04%)
Mar 25, 2008 9.551 9.802 9.544 9.571 685,515 -0.14(-1.45%)
Mar 24, 2008 9.350 9.809 9.293 9.712 1,059,498 +0.37(+3.91%)
Mar 21, 2008 8.757 9.444 8.757 9.347 1,600,827 +0.00(+0.00%)
Mar 20, 2008 8.757 9.444 8.757 9.347 1,600,827 +0.56(+6.36%)
Mar 19, 2008 9.394 9.394 8.787 8.787 658,282 -0.46(-4.96%)
Mar 18, 2008 8.764 9.246 8.764 9.246 810,569 +0.51(+5.87%)
Mar 17, 2008 8.543 9.126 8.543 8.734 987,258 -0.07(-0.84%)
Mar 14, 2008 9.240 9.240 8.647 8.808 812,289 -0.43(-4.64%)
Mar 13, 2008 8.707 9.266 8.677 9.236 627,647 +0.46(+5.19%)
Mar 12, 2008 9.012 9.092 8.744 8.781 743,564 -0.25(-2.82%)
Mar 11, 2008 8.677 9.042 8.677 9.035 960,548 +0.41(+4.70%)
Mar 10, 2008 8.908 9.035 8.576 8.630 697,997 -0.27(-3.01%)
Mar 07, 2008 9.039 9.146 8.804 8.898 1,055,971 -0.14(-1.59%)
Mar 06, 2008 9.270 9.373 9.008 9.042 804,555 -0.26(-2.81%)
Mar 05, 2008 9.260 9.327 9.042 9.303 1,398,382 +0.18(+2.02%)
Mar 04, 2008 9.327 9.370 8.931 9.119 1,091,073 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.