Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.330 4.590 4.200 4.350 440,936 +0.07(+1.64%)
Sep 29, 2008 4.960 5.150 3.750 4.280 446,338 -0.70(-14.06%)
Sep 26, 2008 5.130 5.300 4.920 4.980 0 -0.21(-4.05%)
Sep 25, 2008 5.450 5.500 5.180 5.190 221,823 -0.21(-3.89%)
Sep 24, 2008 5.590 5.970 5.400 5.400 146,296 -0.16(-2.88%)
Sep 23, 2008 5.650 5.730 5.500 5.560 279,162 -0.11(-1.94%)
Sep 22, 2008 5.850 5.850 5.550 5.670 467,168 +0.02(+0.35%)
Sep 19, 2008 5.930 6.180 5.550 5.650 0 -0.18(-3.09%)
Sep 18, 2008 4.970 5.870 4.500 5.830 1,002,877 +1.00(+20.70%)
Sep 17, 2008 5.020 5.040 4.520 4.830 803,167 -0.24(-4.73%)
Sep 16, 2008 5.210 5.210 4.620 5.070 576,077 -0.10(-1.93%)
Sep 15, 2008 5.380 5.650 5.150 5.170 326,168 -0.49(-8.66%)
Sep 12, 2008 5.530 5.820 5.500 5.660 311,159 +0.09(+1.62%)
Sep 11, 2008 5.600 5.670 5.140 5.570 443,712 -0.15(-2.62%)
Sep 10, 2008 5.090 5.750 4.900 5.720 531,121 +0.66(+13.04%)
Sep 09, 2008 6.150 6.200 5.060 5.060 519,054 -1.05(-17.18%)
Sep 08, 2008 6.310 6.650 5.840 6.110 301,124 -0.18(-2.86%)
Sep 05, 2008 6.310 6.310 5.500 6.290 0 -0.03(-0.47%)
Sep 04, 2008 6.210 6.580 5.960 6.320 621,141 -0.19(-2.92%)
Sep 03, 2008 6.510 6.880 6.410 6.510 371,639 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.