Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.13 +0.24 (+0.32%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.54	29.04	28.54	28.92	963,467	-0.11(-0.38%)
Nov 26, 2008	28.84	29.05	28.42	29.03	587,136	+0.66(+2.32%)
Nov 25, 2008	28.74	28.74	27.84	28.37	717,898	+0.29(+1.04%)
Nov 24, 2008	28.45	28.68	27.95	28.08	532,691	+0.13(+0.45%)
Nov 21, 2008	28.34	28.49	27.59	27.95	546,263	+0.27(+0.99%)
Nov 20, 2008	28.38	28.52	27.28	27.68	1,388,977	-0.95(-3.32%)
Nov 19, 2008	29.27	29.59	28.40	28.63	398,725	-1.01(-3.42%)
Nov 18, 2008	30.12	30.31	29.51	29.64	399,982	-0.64(-2.11%)
Nov 17, 2008	30.76	30.97	30.17	30.28	359,983	-0.48(-1.55%)
Nov 14, 2008	31.16	31.16	30.56	30.76	263,716	-0.38(-1.21%)
Nov 13, 2008	31.05	31.37	30.85	31.13	485,380	-0.17(-0.54%)
Nov 12, 2008	31.73	31.73	31.23	31.30	296,259	-0.45(-1.42%)
Nov 11, 2008	31.69	32.13	31.45	31.75	245,315	-0.06(-0.18%)
Nov 10, 2008	31.89	32.05	31.43	31.81	340,297	+0.00(+0.01%)
Nov 07, 2008	31.71	31.84	31.43	31.80	506,081	+0.33(+1.04%)
Nov 06, 2008	31.00	31.65	31.00	31.48	453,680	-0.00(-0.00%)
Nov 05, 2008	31.77	31.96	31.43	31.48	898,154	-0.26(-0.83%)
Nov 04, 2008	31.77	31.77	31.32	31.74	986,763	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.