Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.65 71.28 69.81 70.09 1,987,011 -0.94(-1.32%)
Aug 28, 2008 69.34 71.32 69.23 71.03 2,529,556 +2.04(+2.96%)
Aug 27, 2008 68.59 69.45 67.46 68.99 2,393,116 +0.54(+0.79%)
Aug 26, 2008 68.30 69.04 67.54 68.45 3,407,638 -0.03(-0.04%)
Aug 25, 2008 69.70 70.33 67.89 68.47 2,586,964 -1.50(-2.14%)
Aug 22, 2008 69.01 70.19 68.75 69.97 2,380,277 +1.19(+1.73%)
Aug 21, 2008 68.34 68.81 67.63 68.78 2,999,696 -0.77(-1.11%)
Aug 20, 2008 69.99 71.20 68.58 69.55 2,917,302 -0.62(-0.88%)
Aug 19, 2008 71.98 72.54 69.78 70.16 4,108,006 -2.55(-3.50%)
Aug 18, 2008 74.04 74.34 72.35 72.71 2,037,270 -1.63(-2.20%)
Aug 15, 2008 73.76 75.72 72.81 74.34 0 +0.75(+1.02%)
Aug 14, 2008 71.62 73.68 71.46 73.59 2,795,926 +1.81(+2.52%)
Aug 13, 2008 74.06 74.06 70.11 71.78 3,993,700 -2.38(-3.21%)
Aug 12, 2008 74.12 74.84 73.08 74.16 2,859,810 -0.29(-0.39%)
Aug 11, 2008 74.02 76.30 73.24 74.45 4,175,988 -0.16(-0.22%)
Aug 08, 2008 71.69 74.95 71.69 74.61 4,875,826 +4.18(+5.94%)
Aug 07, 2008 69.58 71.93 68.89 70.43 2,952,585 +0.22(+0.31%)
Aug 06, 2008 69.93 70.57 68.76 70.21 2,878,807 -0.87(-1.23%)
Aug 05, 2008 67.03 71.35 67.03 71.08 5,248,213 +4.50(+6.76%)
Aug 04, 2008 65.53 67.32 65.21 66.58 2,861,253 +1.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.