Skip to main content

FedEx Corp (NY: FDX )

257.25 -43.14 (-14.36%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.66 71.29 69.82 70.10 1,986,733 -0.94(-1.32%)
Aug 28, 2008 69.34 71.33 69.24 71.04 2,529,203 +2.04(+2.96%)
Aug 27, 2008 68.60 69.46 67.47 69.00 2,392,782 +0.54(+0.79%)
Aug 26, 2008 68.31 69.05 67.55 68.46 3,407,163 -0.03(-0.04%)
Aug 25, 2008 69.71 70.34 67.90 68.48 2,586,603 -1.50(-2.14%)
Aug 22, 2008 69.01 70.20 68.76 69.98 2,379,944 +1.19(+1.73%)
Aug 21, 2008 68.35 68.82 67.64 68.79 2,999,278 -0.77(-1.11%)
Aug 20, 2008 70.00 71.21 68.59 69.56 2,916,895 -0.62(-0.88%)
Aug 19, 2008 71.99 72.55 69.78 70.17 4,107,433 -2.55(-3.50%)
Aug 18, 2008 74.05 74.35 72.36 72.72 2,036,986 -1.63(-2.20%)
Aug 15, 2008 73.77 75.73 72.82 74.36 0 +0.75(+1.02%)
Aug 14, 2008 71.63 73.69 71.47 73.60 2,795,536 +1.81(+2.52%)
Aug 13, 2008 74.07 74.07 70.12 71.79 3,993,143 -2.38(-3.21%)
Aug 12, 2008 74.14 74.85 73.09 74.17 2,859,411 -0.29(-0.39%)
Aug 11, 2008 74.03 76.31 73.25 74.46 4,175,405 -0.16(-0.22%)
Aug 08, 2008 71.70 74.96 71.70 74.62 4,875,146 +4.18(+5.94%)
Aug 07, 2008 69.59 71.94 68.90 70.44 2,952,173 +0.22(+0.31%)
Aug 06, 2008 69.94 70.58 68.77 70.22 2,878,406 -0.87(-1.23%)
Aug 05, 2008 67.04 71.36 67.04 71.09 5,247,481 +4.50(+6.76%)
Aug 04, 2008 65.54 67.33 65.21 66.59 2,860,853 +1.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.