Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.51 +0.07 (+0.55%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.841 10.02 9.183 9.241 102,577 -0.36(-3.76%)
Jun 27, 2008 9.474 9.602 9.125 9.602 304,912 +0.12(+1.29%)
Jun 26, 2008 9.486 9.521 9.346 9.480 40,006 -0.02(-0.25%)
Jun 25, 2008 9.410 9.521 9.032 9.503 52,337 +0.10(+1.12%)
Jun 24, 2008 9.381 9.596 9.031 9.398 162,379 -0.09(-0.92%)
Jun 23, 2008 9.690 9.690 9.375 9.486 58,648 -0.16(-1.69%)
Jun 20, 2008 9.800 9.800 9.550 9.649 99,778 -0.19(-1.95%)
Jun 19, 2008 9.585 9.841 9.550 9.841 19,055 +0.25(+2.61%)
Jun 18, 2008 9.754 9.754 9.550 9.591 15,674 -0.02(-0.18%)
Jun 17, 2008 9.783 9.783 9.608 9.608 39,125 -0.23(-2.31%)
Jun 16, 2008 9.829 9.841 9.783 9.835 61,684 +0.00(+0.00%)
Jun 13, 2008 9.829 9.841 9.746 9.835 29,009 +0.09(+0.90%)
Jun 12, 2008 9.719 9.853 9.672 9.748 12,637 +0.14(+1.45%)
Jun 11, 2008 9.719 9.847 9.608 9.608 30,130 -0.16(-1.61%)
Jun 10, 2008 9.847 9.911 9.724 9.765 50,966 -0.05(-0.53%)
Jun 09, 2008 9.911 10.00 9.631 9.818 40,216 +0.02(+0.18%)
Jun 06, 2008 10.14 10.14 9.759 9.800 49,321 -0.43(-4.16%)
Jun 05, 2008 10.21 10.23 9.829 10.23 69,518 +0.01(+0.06%)
Jun 04, 2008 9.986 10.28 9.986 10.22 34,952 +0.17(+1.74%)
Jun 03, 2008 10.16 10.16 9.736 10.04 30,207 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.