Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.022 6.094 5.859 5.950 2,437,886 -0.03(-0.45%)
Apr 29, 2008 5.543 5.977 5.435 5.977 1,831,530 +0.45(+8.17%)
Apr 28, 2008 5.417 5.552 5.354 5.525 659,169 +0.09(+1.66%)
Apr 25, 2008 5.065 5.480 5.065 5.435 1,064,525 +0.38(+7.50%)
Apr 24, 2008 4.984 5.273 4.758 5.056 1,641,695 +0.03(+0.54%)
Apr 23, 2008 4.993 5.038 4.839 5.029 860,845 +0.05(+1.09%)
Apr 22, 2008 5.119 5.137 4.830 4.975 711,009 -0.16(-3.16%)
Apr 21, 2008 5.209 5.218 5.083 5.137 492,661 -0.13(-2.40%)
Apr 18, 2008 5.164 5.327 5.074 5.264 844,695 +0.20(+3.92%)
Apr 17, 2008 5.065 5.101 4.911 5.065 511,514 -0.05(-0.88%)
Apr 16, 2008 4.875 5.182 4.875 5.110 1,624,876 +0.33(+6.99%)
Apr 15, 2008 4.803 4.803 4.650 4.776 497,810 +0.02(+0.38%)
Apr 14, 2008 4.785 4.812 4.704 4.758 1,034,217 -0.02(-0.38%)
Apr 11, 2008 4.785 4.993 4.749 4.776 1,055,589 -0.18(-3.64%)
Apr 10, 2008 4.821 5.002 4.758 4.957 1,137,561 +0.14(+3.00%)
Apr 09, 2008 4.984 5.011 4.803 4.812 759,649 -0.17(-3.44%)
Apr 08, 2008 5.011 5.128 4.930 4.984 1,425,470 -0.12(-2.30%)
Apr 07, 2008 5.137 5.209 5.083 5.101 1,298,455 +0.08(+1.62%)
Apr 04, 2008 4.966 5.047 4.875 5.020 1,346,235 +0.05(+0.91%)
Apr 03, 2008 4.785 5.002 4.704 4.975 1,314,182 +0.17(+3.57%)
Apr 02, 2008 4.523 4.812 4.514 4.803 1,879,248 +0.27(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.