Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.766 9.307 8.720 9.144 314,571 +0.38(+4.32%)
Dec 30, 2008 8.247 8.788 8.247 8.766 344,389 +0.51(+6.11%)
Dec 29, 2008 8.509 8.617 8.112 8.261 323,841 -0.36(-4.13%)
Dec 26, 2008 8.581 8.689 8.418 8.617 0 +0.10(+1.16%)
Dec 24, 2008 8.197 8.572 8.197 8.518 97,608 +0.19(+2.33%)
Dec 23, 2008 8.355 8.540 8.261 8.324 243,922 -0.06(-0.75%)
Dec 22, 2008 8.486 8.626 7.868 8.387 270,517 -0.19(-2.21%)
Dec 19, 2008 8.387 8.757 8.328 8.576 666,929 +0.31(+3.71%)
Dec 18, 2008 8.793 8.856 8.166 8.270 404,469 -0.34(-3.93%)
Dec 17, 2008 8.450 9.041 8.279 8.608 424,389 -0.05(-0.52%)
Dec 16, 2008 8.049 8.671 7.958 8.653 482,521 +0.80(+10.16%)
Dec 15, 2008 8.179 8.179 7.535 7.855 461,142 -0.24(-2.95%)
Dec 12, 2008 7.264 8.094 7.151 8.094 0 +0.61(+8.13%)
Dec 11, 2008 8.378 8.432 7.341 7.485 463,138 -0.90(-10.75%)
Dec 10, 2008 8.112 8.554 8.103 8.387 473,901 +0.33(+4.14%)
Dec 09, 2008 8.053 8.522 7.904 8.053 745,212 -0.06(-0.78%)
Dec 08, 2008 7.994 8.202 7.895 8.116 1,084,288 +0.24(+3.03%)
Dec 05, 2008 7.566 7.891 7.471 7.877 0 +0.12(+1.51%)
Dec 04, 2008 8.031 8.490 7.584 7.760 347,179 -0.43(-5.28%)
Dec 03, 2008 7.719 8.274 7.426 8.193 428,849 +0.36(+4.55%)
Dec 02, 2008 7.544 7.899 7.386 7.837 1,012,379 +0.51(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.