Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.33 16.33 15.10 15.10 4,417 -0.35(-2.29%)
Jan 30, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 29, 2008 15.45 15.45 15.45 15.45 226 +0.44(+2.94%)
Jan 28, 2008 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Jan 25, 2008 15.36 15.36 15.01 15.01 339 -0.71(-4.49%)
Jan 24, 2008 15.49 16.38 15.49 15.71 906 +0.49(+3.19%)
Jan 23, 2008 15.01 15.23 13.68 15.23 2,492 +1.10(+7.81%)
Jan 22, 2008 11.96 14.57 11.70 14.12 6,683 +1.53(+12.12%)
Jan 21, 2008 13.15 13.15 12.60 12.60 0 +0.00(+0.00%)
Jan 18, 2008 13.15 13.15 12.60 12.60 792 -0.44(-3.38%)
Jan 17, 2008 13.08 13.08 13.04 13.04 566 -0.31(-2.31%)
Jan 16, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 15, 2008 13.20 13.35 13.15 13.35 566 +0.30(+2.30%)
Jan 14, 2008 13.35 13.35 13.05 13.05 339 -0.65(-4.77%)
Jan 11, 2008 13.77 13.99 13.68 13.70 1,472 -0.42(-3.00%)
Jan 10, 2008 14.12 14.12 14.12 14.12 113 +0.35(+2.56%)
Jan 09, 2008 14.21 14.21 13.77 13.77 906 -0.35(-2.50%)
Jan 08, 2008 14.12 14.12 14.12 14.12 113 -0.34(-2.38%)
Jan 07, 2008 14.26 14.48 14.26 14.47 679 +0.23(+1.61%)
Jan 04, 2008 14.46 14.55 14.24 14.24 906 -0.57(-3.87%)
Jan 03, 2008 15.03 15.26 14.81 14.81 2,718 -0.04(-0.24%)
Jan 02, 2008 15.05 15.19 14.79 14.85 1,246 -0.39(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.