Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	65.20	67.31	64.58	66.68	5,238,436	+1.30(+1.99%)
Jun 27, 2008	66.03	66.76	64.75	65.37	5,788,087	-0.71(-1.08%)
Jun 26, 2008	67.08	67.32	65.95	66.09	3,937,461	-1.42(-2.11%)
Jun 25, 2008	67.28	68.83	67.28	67.51	4,529,942	-0.18(-0.26%)
Jun 24, 2008	67.40	68.95	66.39	67.68	5,806,616	-0.13(-0.19%)
Jun 23, 2008	68.45	68.87	67.61	67.81	4,214,360	-0.35(-0.51%)
Jun 20, 2008	68.56	68.97	67.79	68.16	5,428,629	-1.01(-1.46%)
Jun 19, 2008	69.53	70.13	67.98	69.17	7,327,871	-0.74(-1.05%)
Jun 18, 2008	68.34	70.88	68.02	69.90	13,945,790	-1.46(-2.05%)
Jun 17, 2008	73.58	73.63	71.24	71.37	5,666,761	-1.44(-1.98%)
Jun 16, 2008	71.98	73.08	71.69	72.80	4,587,811	+0.04(+0.06%)
Jun 13, 2008	74.34	74.34	71.74	72.76	6,131,832	-1.24(-1.67%)
Jun 12, 2008	73.77	75.68	72.86	74.00	5,742,301	+0.74(+1.01%)
Jun 11, 2008	75.04	75.56	73.24	73.26	5,596,905	-3.14(-4.11%)
Jun 10, 2008	76.07	76.77	74.27	76.40	3,675,085	+0.97(+1.29%)
Jun 09, 2008	75.58	76.33	74.75	75.43	2,576,688	+0.23(+0.30%)
Jun 06, 2008	78.09	78.23	75.09	75.20	3,527,120	-4.09(-5.16%)
Jun 05, 2008	77.74	79.29	77.23	79.29	2,825,716	+1.81(+2.34%)
Jun 04, 2008	75.75	78.12	75.68	77.48	2,009,511	+1.36(+1.79%)
Jun 03, 2008	76.99	77.43	75.53	76.11	2,470,504	-0.60(-0.78%)
Jun 02, 2008	77.15	77.60	76.10	76.71	2,124,686	-0.90(-1.16%)
May 30, 2008	77.92	78.43	77.43	77.61	2,197,532	-0.39(-0.50%)
May 29, 2008	76.70	78.65	76.60	78.00	2,611,612	+1.14(+1.49%)
May 28, 2008	76.82	77.61	76.00	76.86	3,885,883	+0.97(+1.28%)
May 27, 2008	73.59	76.29	73.59	75.89	3,883,959	+2.40(+3.27%)
May 26, 2008	74.96	75.00	73.27	73.48	0	+0.00(+0.00%)
May 23, 2008	74.96	75.00	73.27	73.48	3,326,720	-1.69(-2.25%)
May 22, 2008	74.39	75.91	74.34	75.17	2,298,936	+0.44(+0.59%)
May 21, 2008	76.00	76.44	74.51	74.73	5,595,240	-1.28(-1.68%)
May 20, 2008	76.70	77.01	75.73	76.01	3,058,924	-1.06(-1.37%)
May 19, 2008	77.01	78.36	76.65	77.07	2,257,417	+0.10(+0.13%)
May 16, 2008	76.54	77.39	75.82	76.97	3,158,971	+0.08(+0.10%)
May 15, 2008	76.96	77.38	75.78	76.89	2,828,880	-0.18(-0.23%)
May 14, 2008	76.03	77.67	76.03	77.07	2,725,394	+1.24(+1.63%)
May 13, 2008	76.64	77.26	75.44	75.83	3,416,359	-0.75(-0.98%)
May 12, 2008	74.39	77.10	74.12	76.59	5,717,800	+0.11(+0.14%)
May 09, 2008	78.46	78.47	76.34	76.48	4,179,683	-2.40(-3.05%)
May 08, 2008	80.22	80.59	78.66	78.88	2,746,419	-0.46(-0.58%)
May 07, 2008	82.52	82.62	79.32	79.34	2,979,556	-3.32(-4.01%)
May 06, 2008	79.82	82.82	79.69	82.66	2,322,104	+1.87(+2.32%)
May 05, 2008	81.22	81.93	80.77	80.79	2,073,191	-1.18(-1.45%)
May 02, 2008	83.87	84.17	81.34	81.97	3,170,095	-1.51(-1.81%)
May 01, 2008	80.90	83.73	80.35	83.48	3,068,285	+2.35(+2.90%)
Apr 30, 2008	82.35	82.92	81.13	81.13	2,748,026	-1.26(-1.53%)
Apr 29, 2008	81.23	82.93	80.42	82.39	2,748,536	+1.52(+1.88%)
Apr 28, 2008	80.18	81.47	79.05	80.87	2,407,790	+0.93(+1.16%)
Apr 25, 2008	80.40	80.49	78.88	79.94	2,133,429	-0.25(-0.31%)
Apr 24, 2008	79.13	80.61	78.58	80.18	1,983,949	+1.34(+1.70%)
Apr 23, 2008	79.34	80.28	78.49	78.85	2,140,763	-0.34(-0.43%)
Apr 22, 2008	80.47	80.74	78.64	79.19	2,616,400	-1.59(-1.97%)
Apr 21, 2008	81.67	81.67	80.40	80.78	2,475,066	-1.07(-1.30%)
Apr 18, 2008	81.75	82.34	81.17	81.84	2,854,984	+1.48(+1.84%)
Apr 17, 2008	81.72	81.93	79.58	80.36	1,852,159	-1.75(-2.13%)
Apr 16, 2008	80.26	82.27	79.72	82.11	2,272,450	+2.84(+3.59%)
Apr 15, 2008	78.90	79.55	78.03	79.27	1,597,849	+0.72(+0.92%)
Apr 14, 2008	78.32	79.08	77.98	78.55	1,398,268	-0.07(-0.09%)
Apr 11, 2008	78.73	80.32	78.37	78.62	3,064,613	-1.22(-1.53%)
Apr 10, 2008	78.70	80.29	78.28	79.84	2,444,560	+1.04(+1.32%)
Apr 09, 2008	79.72	80.51	78.58	78.80	4,735,962	-2.49(-3.06%)
Apr 08, 2008	81.05	81.45	80.05	81.28	2,890,784	-0.36(-0.45%)
Apr 07, 2008	82.41	82.74	80.95	81.65	2,119,632	-0.33(-0.40%)
Apr 04, 2008	82.41	82.98	81.40	81.98	2,450,859	-0.68(-0.82%)
Apr 03, 2008	81.33	83.06	81.07	82.66	2,587,021	+0.29(+0.35%)
Apr 02, 2008	82.69	83.78	81.94	82.37	3,455,739	-0.32(-0.39%)
Apr 01, 2008	79.47	82.70	79.46	82.69	7,302,030	+4.27(+5.44%)
Mar 31, 2008	77.06	78.82	76.65	78.42	2,931,462	+1.18(+1.53%)
Mar 28, 2008	77.48	78.33	76.88	77.24	2,328,928	-0.38(-0.49%)
Mar 27, 2008	77.25	78.21	76.62	77.62	3,664,359	+0.40(+0.52%)
Mar 26, 2008	77.01	77.58	76.38	77.22	2,326,685	-0.17(-0.22%)
Mar 25, 2008	77.01	77.80	75.74	77.39	2,984,941	+0.58(+0.75%)
Mar 24, 2008	73.80	77.85	73.67	76.82	3,939,212	+3.17(+4.31%)
Mar 21, 2008	71.10	73.65	70.92	73.64	5,022,070	+0.00(+0.00%)
Mar 20, 2008	71.10	73.65	70.92	73.64	5,022,070	+0.67(+0.92%)
Mar 19, 2008	74.29	75.31	72.97	72.97	3,506,486	-0.58(-0.79%)
Mar 18, 2008	71.04	73.56	70.62	73.56	4,062,848	+3.70(+5.29%)
Mar 17, 2008	70.20	71.43	69.82	69.86	5,517,998	-1.90(-2.65%)
Mar 14, 2008	74.08	74.32	70.74	71.76	5,046,856	-1.92(-2.61%)
Mar 13, 2008	72.64	74.23	72.53	73.69	5,467,942	+0.01(+0.01%)
Mar 12, 2008	73.97	75.24	72.65	73.68	3,182,798	-0.93(-1.25%)
Mar 11, 2008	73.38	74.61	72.28	74.61	3,063,751	+2.70(+3.75%)
Mar 10, 2008	73.58	74.29	71.85	71.91	3,276,831	-1.46(-2.00%)
Mar 07, 2008	74.74	74.94	73.00	73.37	3,525,216	-1.82(-2.42%)
Mar 06, 2008	76.23	76.29	74.88	75.19	2,777,107	-1.27(-1.66%)
Mar 05, 2008	76.50	77.94	75.66	76.46	3,847,924	+0.03(+0.04%)
Mar 04, 2008	74.66	76.63	74.14	76.43	3,932,054	+0.92(+1.22%)
Mar 03, 2008	74.47	75.64	74.14	75.50	2,734,251	+0.92(+1.24%)
Feb 29, 2008	74.98	75.99	74.49	74.58	3,298,053	-0.90(-1.19%)
Feb 28, 2008	76.32	76.57	75.37	75.48	2,421,150	-1.39(-1.81%)
Feb 27, 2008	76.38	77.26	76.09	76.87	1,969,540	-0.12(-0.15%)
Feb 26, 2008	75.71	77.59	75.60	76.99	2,350,569	+1.06(+1.39%)
Feb 25, 2008	75.38	76.12	74.38	75.93	2,450,884	+0.53(+0.71%)
Feb 22, 2008	76.03	76.03	73.74	75.39	2,604,854	-0.19(-0.26%)
Feb 21, 2008	76.16	76.74	75.28	75.59	2,632,545	-0.52(-0.69%)
Feb 20, 2008	75.02	76.55	74.72	76.11	2,781,830	+0.58(+0.77%)
Feb 19, 2008	75.11	76.11	74.52	75.53	4,049,196	+1.13(+1.51%)
Feb 18, 2008	74.06	74.85	73.58	74.40	0	+0.00(+0.00%)
Feb 15, 2008	74.06	74.85	73.58	74.40	2,471,313	-0.08(-0.10%)
Feb 14, 2008	75.34	76.16	74.45	74.48	2,278,560	-0.99(-1.31%)
Feb 13, 2008	76.59	76.59	74.18	75.47	2,222,303	+0.91(+1.23%)
Feb 12, 2008	75.17	75.86	74.10	74.56	2,328,943	-0.30(-0.40%)
Feb 11, 2008	74.30	75.32	73.15	74.85	2,082,801	+0.38(+0.51%)
Feb 08, 2008	75.75	76.35	74.16	74.47	2,896,003	-1.83(-2.40%)
Feb 07, 2008	75.73	76.91	75.46	76.30	2,960,215	+0.50(+0.66%)
Feb 06, 2008	75.84	77.50	75.03	75.80	2,307,261	+0.48(+0.64%)
Feb 05, 2008	77.14	77.14	75.19	75.32	3,720,972	-2.33(-3.00%)
Feb 04, 2008	79.08	79.66	77.43	77.65	2,283,498	-1.41(-1.79%)
Feb 01, 2008	79.29	79.47	77.77	79.06	3,248,490	+0.08(+0.11%)
Jan 31, 2008	76.80	79.80	76.30	78.97	3,503,939	+1.08(+1.39%)
Jan 30, 2008	77.60	79.12	77.51	77.89	4,808,968	-0.67(-0.85%)
Jan 29, 2008	78.14	79.41	77.92	78.56	3,920,506	+0.94(+1.21%)
Jan 28, 2008	76.17	77.62	75.33	77.62	4,157,222	+1.49(+1.96%)
Jan 25, 2008	75.47	77.39	75.26	76.13	6,138,713	+1.23(+1.64%)
Jan 24, 2008	75.83	76.07	73.54	74.90	4,835,050	-0.41(-0.54%)
Jan 23, 2008	69.02	75.75	68.58	75.31	9,428,101	+4.08(+5.73%)
Jan 22, 2008	68.51	71.70	67.70	71.23	5,358,412	+0.14(+0.19%)
Jan 21, 2008	70.40	71.47	69.67	71.10	0	+0.00(+0.00%)
Jan 18, 2008	70.40	71.47	69.67	71.10	4,199,406	+1.04(+1.49%)
Jan 17, 2008	71.49	72.22	69.85	70.05	4,001,506	-1.38(-1.93%)
Jan 16, 2008	70.01	72.03	69.67	71.43	5,610,064	+0.96(+1.37%)
Jan 15, 2008	70.88	71.43	70.43	70.47	3,760,573	-1.16(-1.62%)
Jan 14, 2008	71.84	72.26	71.02	71.63	2,232,951	+0.51(+0.71%)
Jan 11, 2008	71.44	71.73	70.61	71.12	4,191,024	-0.83(-1.15%)
Jan 10, 2008	69.40	72.66	69.40	71.95	5,574,029	+1.90(+2.71%)
Jan 09, 2008	69.89	70.16	68.69	70.05	4,511,563	+0.00(+0.00%)
Jan 08, 2008	71.15	71.68	69.95	70.05	5,395,457	-0.60(-0.85%)
Jan 07, 2008	71.76	72.21	69.94	70.66	4,716,990	-0.52(-0.73%)
Jan 04, 2008	73.41	73.42	70.39	71.17	5,101,635	-2.72(-3.68%)
Jan 03, 2008	73.30	74.21	73.05	73.89	3,099,459	+0.97(+1.33%)
Jan 02, 2008	74.95	74.95	71.98	72.91	7,697,654	-2.55(-3.38%)
Jan 01, 2008	76.28	76.35	75.33	75.46	0	+0.00(+0.00%)
Dec 31, 2007	76.28	76.35	75.33	75.46	3,385,489	-1.23(-1.60%)
Dec 28, 2007	77.53	78.36	75.72	76.69	3,233,785	-1.08(-1.39%)
Dec 27, 2007	78.46	78.58	77.56	77.77	3,167,424	-0.85(-1.09%)
Dec 26, 2007	77.86	78.87	77.73	78.63	3,357,259	+0.66(+0.85%)
Dec 24, 2007	78.88	79.55	77.66	77.97	2,606,802	-1.83(-2.29%)
Dec 21, 2007	78.37	80.80	78.37	79.80	4,439,215	+0.56(+0.70%)
Dec 20, 2007	80.50	80.50	78.59	79.24	3,287,075	-0.85(-1.06%)
Dec 19, 2007	81.89	81.89	79.90	80.08	2,388,566	-1.80(-2.20%)
Dec 18, 2007	81.67	81.97	81.03	81.89	2,447,143	+0.73(+0.90%)
Dec 17, 2007	80.66	81.82	80.43	81.16	2,824,917	-0.02(-0.02%)
Dec 14, 2007	81.10	82.56	81.08	81.17	3,035,035	-1.07(-1.31%)
Dec 13, 2007	80.73	82.37	80.62	82.25	2,783,637	-0.66(-0.80%)
Dec 12, 2007	84.42	85.21	81.84	82.91	2,578,645	+0.25(+0.31%)
Dec 11, 2007	85.32	85.65	82.66	82.66	2,645,101	-2.71(-3.17%)
Dec 10, 2007	84.88	85.92	84.42	85.36	2,276,959	+0.55(+0.65%)
Dec 07, 2007	83.67	85.22	83.67	84.81	2,108,267	+1.46(+1.76%)
Dec 06, 2007	82.80	83.41	82.00	83.35	1,376,891	+0.94(+1.14%)
Dec 05, 2007	83.20	83.20	81.74	82.41	2,093,391	+0.14(+0.17%)
Dec 04, 2007	81.97	83.17	81.72	82.27	2,194,026	-0.03(-0.04%)
Dec 03, 2007	82.49	83.62	82.08	82.30	2,632,947	-1.03(-1.24%)
Nov 30, 2007	82.22	83.70	81.28	83.33	3,772,110	+1.93(+2.37%)
Nov 29, 2007	81.77	82.06	80.99	81.40	2,311,429	-0.79(-0.96%)
Nov 28, 2007	78.91	82.58	78.80	82.19	4,123,370	+3.31(+4.19%)
Nov 27, 2007	78.12	78.88	77.10	78.88	3,258,074	+1.32(+1.70%)
Nov 26, 2007	79.06	80.06	77.35	77.56	2,769,730	-1.65(-2.08%)
Nov 23, 2007	77.97	79.21	77.97	79.21	1,030,757	+1.60(+2.06%)
Nov 21, 2007	78.20	79.45	77.48	77.61	3,740,849	-1.39(-1.76%)
Nov 20, 2007	79.47	80.85	78.00	79.00	4,128,166	-0.59(-0.74%)
Nov 19, 2007	81.24	81.66	78.53	79.59	4,844,966	-2.33(-2.84%)
Nov 16, 2007	82.80	83.26	81.33	81.92	7,345,505	-3.87(-4.51%)
Nov 15, 2007	85.18	86.87	85.11	85.79	2,204,511	+0.18(+0.21%)
Nov 14, 2007	86.62	87.03	85.30	85.61	1,930,846	-0.67(-0.77%)
Nov 13, 2007	85.07	86.36	84.53	86.28	2,388,415	+2.09(+2.48%)
Nov 12, 2007	84.97	85.79	83.78	84.19	2,686,731	-0.22(-0.26%)
Nov 09, 2007	85.91	86.62	84.39	84.41	2,996,702	-2.28(-2.64%)
Nov 08, 2007	85.47	87.18	84.25	86.69	3,517,144	+1.52(+1.79%)
Nov 07, 2007	86.67	87.22	85.08	85.17	2,118,724	-2.70(-3.07%)
Nov 06, 2007	86.87	87.96	86.79	87.87	1,391,347	+1.05(+1.21%)
Nov 05, 2007	85.85	87.65	85.71	86.82	1,776,826	+0.14(+0.16%)
Nov 02, 2007	85.90	88.01	85.03	86.68	2,785,745	+1.03(+1.21%)
Nov 01, 2007	86.87	87.17	85.52	85.65	2,311,548	-1.80(-2.06%)
Oct 31, 2007	87.76	88.22	86.70	87.45	2,576,120	+0.09(+0.11%)
Oct 30, 2007	87.17	87.89	86.91	87.36	1,437,007	-0.14(-0.15%)
Oct 29, 2007	88.44	88.86	87.07	87.50	1,417,861	-0.47(-0.53%)
Oct 26, 2007	88.46	88.47	86.90	87.96	1,992,975	+0.54(+0.62%)
Oct 25, 2007	88.44	88.44	86.23	87.42	3,562,353	-0.76(-0.86%)
Oct 24, 2007	87.61	88.67	86.69	88.18	2,746,042	-0.02(-0.02%)
Oct 23, 2007	87.80	88.29	87.33	88.20	1,934,837	+1.01(+1.15%)
Oct 22, 2007	86.24	87.70	86.24	87.19	3,903,707	-0.25(-0.28%)
Oct 19, 2007	88.76	88.91	87.33	87.44	3,078,322	-1.68(-1.89%)
Oct 18, 2007	88.55	89.24	88.15	89.12	1,500,344	+0.37(+0.42%)
Oct 17, 2007	89.70	89.98	87.50	88.75	2,213,471	-0.02(-0.02%)
Oct 16, 2007	88.97	90.17	88.58	88.77	2,062,219	-0.75(-0.84%)
Oct 15, 2007	90.90	91.01	88.99	89.52	2,268,181	-1.46(-1.61%)
Oct 12, 2007	90.03	91.33	89.87	90.98	1,710,427	+0.95(+1.05%)
Oct 11, 2007	90.84	91.52	89.15	90.03	2,355,033	-0.76(-0.84%)
Oct 10, 2007	90.64	91.14	90.31	90.80	1,857,321	+0.15(+0.17%)
Oct 09, 2007	89.93	91.14	89.93	90.64	2,507,702	+0.85(+0.95%)
Oct 08, 2007	89.96	90.10	88.86	89.79	1,202,449	+0.03(+0.04%)
Oct 05, 2007	89.21	90.13	88.32	89.76	2,745,333	+1.11(+1.25%)
Oct 04, 2007	89.28	89.38	88.28	88.65	1,464,540	-0.46(-0.51%)
Oct 03, 2007	89.87	90.03	88.50	89.10	2,057,729	-1.02(-1.14%)
Oct 02, 2007	89.70	90.53	88.99	90.13	2,170,577	+0.25(+0.28%)
Oct 01, 2007	88.85	90.11	88.44	89.87	1,924,321	+1.23(+1.38%)
Sep 28, 2007	88.62	88.82	88.05	88.65	2,176,131	+0.09(+0.11%)
Sep 27, 2007	88.86	88.96	88.35	88.55	2,087,507	-0.08(-0.09%)
Sep 26, 2007	88.76	88.87	87.89	88.63	2,462,918	+0.12(+0.13%)
Sep 25, 2007	86.56	88.76	86.56	88.51	2,976,228	+1.46(+1.68%)
Sep 24, 2007	88.11	88.56	86.36	87.05	4,085,120	-1.05(-1.19%)
Sep 21, 2007	88.63	89.37	87.54	88.10	4,218,499	-0.30(-0.34%)
Sep 20, 2007	89.45	89.92	87.67	88.39	8,556,345	-2.59(-2.85%)
Sep 19, 2007	92.48	92.98	90.39	90.98	5,141,370	-1.25(-1.36%)
Sep 18, 2007	91.95	92.31	90.13	92.24	3,434,000	+0.74(+0.81%)
Sep 17, 2007	91.69	92.07	91.26	91.49	1,479,901	-0.91(-0.98%)
Sep 14, 2007	91.43	92.66	91.38	92.40	1,189,569	+0.22(+0.24%)
Sep 13, 2007	91.81	92.89	91.47	92.18	1,319,196	+0.92(+1.01%)
Sep 12, 2007	91.32	92.18	90.77	91.25	1,457,095	-0.68(-0.74%)
Sep 11, 2007	91.39	92.54	91.19	91.93	1,237,544	+0.53(+0.58%)
Sep 10, 2007	91.69	92.01	90.33	91.40	1,807,101	-0.18(-0.19%)
Sep 07, 2007	92.12	92.49	91.23	91.58	1,819,508	-1.66(-1.78%)
Sep 06, 2007	92.74	93.34	91.84	93.23	1,084,402	+0.21(+0.23%)
Sep 05, 2007	93.01	93.46	92.15	93.02	1,539,575	-0.79(-0.84%)
Sep 04, 2007	92.92	94.18	92.16	93.81	1,262,004	+0.99(+1.07%)
Aug 31, 2007	92.96	93.43	91.97	92.82	1,534,139	+0.60(+0.65%)
Aug 30, 2007	92.07	93.49	91.74	92.22	1,277,957	-0.80(-0.86%)
Aug 29, 2007	91.74	93.19	91.44	93.02	1,283,983	+1.81(+1.99%)
Aug 28, 2007	92.96	93.34	91.19	91.21	1,498,453	-2.34(-2.50%)
Aug 27, 2007	93.94	94.54	93.17	93.55	882,226	-0.46(-0.49%)
Aug 24, 2007	93.13	94.00	92.95	94.00	1,223,719	+0.65(+0.70%)
Aug 23, 2007	93.60	93.98	92.70	93.35	2,370,040	-0.22(-0.24%)
Aug 22, 2007	93.73	93.73	92.46	93.57	1,982,694	+1.49(+1.62%)
Aug 21, 2007	91.91	92.49	90.59	92.08	2,337,212	-0.10(-0.11%)
Aug 20, 2007	91.37	92.30	91.03	92.18	2,444,484	+0.79(+0.86%)
Aug 17, 2007	90.55	93.09	89.70	91.40	3,623,036	+3.24(+3.68%)
Aug 16, 2007	88.61	88.86	84.03	88.16	6,352,725	-2.12(-2.34%)
Aug 15, 2007	91.22	91.92	90.17	90.27	2,907,419	-0.76(-0.84%)
Aug 14, 2007	93.12	93.25	91.00	91.03	2,906,439	-2.12(-2.28%)
Aug 13, 2007	92.75	93.68	92.62	93.16	2,351,842	+0.88(+0.95%)
Aug 10, 2007	91.78	92.79	91.40	92.28	4,518,678	-0.39(-0.42%)
Aug 09, 2007	91.86	93.38	91.19	92.67	4,171,650	-0.50(-0.54%)
Aug 08, 2007	93.97	95.08	92.37	93.17	3,644,420	-1.03(-1.10%)
Aug 07, 2007	93.09	94.88	93.08	94.20	2,536,142	+0.41(+0.43%)
Aug 06, 2007	92.03	93.80	91.86	93.79	2,403,807	+1.31(+1.42%)
Aug 03, 2007	93.01	93.84	92.35	92.48	2,574,290	-1.36(-1.45%)
Aug 02, 2007	92.67	95.24	91.94	93.84	2,304,931	-0.21(-0.22%)
Aug 01, 2007	93.17	94.93	92.67	94.05	2,952,240	+0.34(+0.36%)
Jul 31, 2007	95.29	95.33	93.72	93.72	2,675,368	-1.08(-1.14%)
Jul 30, 2007	92.78	94.82	92.58	94.80	2,137,727	+2.02(+2.18%)
Jul 27, 2007	93.67	94.11	92.25	92.78	3,331,568	-1.07(-1.15%)
Jul 26, 2007	93.62	100.28	92.08	93.85	6,155,034	-1.73(-1.82%)
Jul 25, 2007	97.06	97.06	94.90	95.59	2,823,036	-0.37(-0.39%)
Jul 24, 2007	97.24	97.48	95.77	95.96	3,809,316	-1.90(-1.94%)
Jul 23, 2007	97.89	98.50	96.96	97.85	3,263,727	-0.03(-0.03%)
Jul 20, 2007	98.97	99.01	97.58	97.89	3,165,993	-1.29(-1.31%)
Jul 19, 2007	99.10	99.88	99.02	99.18	2,167,977	+0.54(+0.55%)
Jul 18, 2007	98.17	99.57	97.43	98.64	2,467,172	+0.12(+0.12%)
Jul 17, 2007	98.08	99.25	97.58	98.52	2,179,439	+0.66(+0.67%)
Jul 16, 2007	98.80	99.22	97.46	97.86	2,086,047	-1.36(-1.37%)
Jul 13, 2007	96.43	100.79	96.33	99.23	5,458,643	+2.39(+2.47%)
Jul 12, 2007	96.73	96.84	95.82	96.83	1,865,042	+0.76(+0.79%)
Jul 11, 2007	95.47	96.75	95.18	96.07	2,058,767	+0.60(+0.63%)
Jul 10, 2007	97.32	98.17	95.06	95.47	4,549,815	-2.84(-2.89%)
Jul 09, 2007	96.22	98.93	95.27	98.31	6,541,290	+4.51(+4.81%)
Jul 06, 2007	93.41	93.94	92.95	93.80	1,267,913	+0.39(+0.42%)
Jul 05, 2007	93.89	94.11	93.06	93.41	1,425,427	-0.52(-0.56%)
Jul 03, 2007	93.77	94.33	93.33	93.94	883,994	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services