Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.920 6.073 5.882 5.948 149,377 +0.05(+0.88%)
Mar 28, 2008 5.976 5.976 5.830 5.896 245,900 -0.08(-1.42%)
Mar 27, 2008 5.995 6.061 5.882 5.981 142,309 +0.00(+0.08%)
Mar 26, 2008 6.005 6.005 5.887 5.976 160,368 -0.07(-1.17%)
Mar 25, 2008 5.986 6.235 5.882 6.047 196,768 +0.03(+0.55%)
Mar 24, 2008 6.005 6.122 5.882 6.014 208,399 +0.03(+0.55%)
Mar 21, 2008 6.023 6.061 5.779 5.981 969,350 +0.00(+0.00%)
Mar 20, 2008 6.023 6.061 5.779 5.981 969,350 +0.01(+0.24%)
Mar 19, 2008 6.160 6.235 5.793 5.967 192,187 -0.26(-4.23%)
Mar 18, 2008 6.183 6.235 5.986 6.230 294,447 +0.20(+3.36%)
Mar 17, 2008 5.934 6.132 5.694 6.028 253,348 -0.09(-1.46%)
Mar 14, 2008 6.207 6.235 5.972 6.117 341,859 -0.05(-0.76%)
Mar 13, 2008 6.037 6.240 6.037 6.165 264,288 +0.05(+0.77%)
Mar 12, 2008 6.146 6.240 6.075 6.117 324,957 -0.04(-0.69%)
Mar 11, 2008 5.953 6.183 5.802 6.160 528,902 +0.32(+5.39%)
Mar 10, 2008 5.868 5.990 5.765 5.845 543,724 +0.01(+0.16%)
Mar 07, 2008 5.986 6.212 5.826 5.835 955,509 -0.17(-2.82%)
Mar 06, 2008 6.028 6.179 5.967 6.005 398,707 -0.05(-0.85%)
Mar 05, 2008 6.155 6.155 5.915 6.056 357,878 -0.06(-0.92%)
Mar 04, 2008 6.179 6.263 6.085 6.113 486,978 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.