Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.09 16.18 16.09 16.09 1,588 -0.22(-1.35%)
Feb 28, 2008 16.31 16.31 15.96 16.31 567 -0.35(-2.12%)
Feb 27, 2008 16.66 16.66 16.66 16.66 113 +0.35(+2.16%)
Feb 26, 2008 14.99 16.31 14.99 16.31 453 +0.44(+2.78%)
Feb 25, 2008 15.91 15.96 15.87 15.87 2,268 +0.31(+1.98%)
Feb 22, 2008 15.56 15.56 15.56 15.56 113 +0.35(+2.32%)
Feb 21, 2008 15.91 15.91 15.21 15.21 907 -1.06(-6.50%)
Feb 20, 2008 14.63 16.97 14.63 16.27 2,382 +1.28(+8.53%)
Feb 19, 2008 15.13 15.21 14.99 14.99 2,722 -0.31(-2.02%)
Feb 18, 2008 14.86 15.30 14.86 15.30 0 +0.00(+0.00%)
Feb 15, 2008 14.86 15.30 14.86 15.30 340 +0.22(+1.46%)
Feb 14, 2008 15.08 15.08 15.08 15.08 794 -0.03(-0.18%)
Feb 13, 2008 15.21 15.21 14.88 15.10 567 -0.11(-0.70%)
Feb 12, 2008 14.99 15.43 14.99 15.21 2,608 -0.13(-0.86%)
Feb 11, 2008 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Feb 08, 2008 15.56 15.56 15.34 15.34 340 +0.13(+0.87%)
Feb 07, 2008 14.99 15.21 14.99 15.21 1,474 +0.57(+3.92%)
Feb 06, 2008 14.86 14.86 14.63 14.63 4,650 -0.22(-1.48%)
Feb 05, 2008 14.86 14.86 14.86 14.86 226 -0.13(-0.88%)
Feb 04, 2008 15.30 15.30 14.99 14.99 1,588 -0.04(-0.29%)
Feb 01, 2008 15.03 15.03 15.03 15.03 113 -0.04(-0.29%)
Jan 31, 2008 16.31 16.31 15.08 15.08 4,423 -0.35(-2.29%)
Jan 30, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 29, 2008 15.43 15.43 15.43 15.43 226 +0.44(+2.94%)
Jan 28, 2008 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 25, 2008 15.34 15.34 14.99 14.99 340 -0.71(-4.49%)
Jan 24, 2008 15.47 16.35 15.47 15.69 907 +0.48(+3.19%)
Jan 23, 2008 14.99 15.21 13.66 15.21 2,495 +1.10(+7.81%)
Jan 22, 2008 11.95 14.55 11.68 14.11 6,692 +1.53(+12.12%)
Jan 21, 2008 13.14 13.14 12.58 12.58 0 +0.00(+0.00%)
Jan 18, 2008 13.14 13.14 12.58 12.58 794 -0.44(-3.38%)
Jan 17, 2008 13.07 13.07 13.02 13.02 567 -0.31(-2.31%)
Jan 16, 2008 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Jan 15, 2008 13.18 13.33 13.14 13.33 567 +0.30(+2.30%)
Jan 14, 2008 13.33 13.33 13.03 13.03 340 -0.65(-4.77%)
Jan 11, 2008 13.75 13.97 13.66 13.68 1,474 -0.42(-3.00%)
Jan 10, 2008 14.11 14.11 14.11 14.11 113 +0.35(+2.56%)
Jan 09, 2008 14.19 14.19 13.75 13.75 907 -0.35(-2.50%)
Jan 08, 2008 14.11 14.11 14.11 14.11 113 -0.34(-2.38%)
Jan 07, 2008 14.24 14.46 14.24 14.45 680 +0.23(+1.61%)
Jan 04, 2008 14.44 14.53 14.22 14.22 907 -0.57(-3.87%)
Jan 03, 2008 15.01 15.23 14.79 14.79 2,722 -0.04(-0.24%)
Jan 02, 2008 15.03 15.17 14.77 14.83 1,247 -0.39(-2.55%)
Jan 01, 2008 15.23 15.26 15.22 15.22 0 +0.00(+0.00%)
Dec 31, 2007 15.23 15.26 15.22 15.22 453 -0.05(-0.35%)
Dec 28, 2007 15.42 15.42 15.24 15.27 1,361 +0.03(+0.17%)
Dec 27, 2007 15.34 15.38 15.24 15.24 1,474 -0.27(-1.76%)
Dec 26, 2007 15.47 15.52 15.24 15.52 1,814 +0.00(+0.00%)
Dec 24, 2007 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Dec 21, 2007 15.34 15.52 15.34 15.52 680 +0.53(+3.53%)
Dec 20, 2007 14.77 14.99 14.66 14.99 1,701 +0.37(+2.53%)
Dec 19, 2007 14.77 14.77 14.59 14.62 3,289 -0.18(-1.19%)
Dec 18, 2007 14.78 14.80 14.72 14.79 2,382 -0.11(-0.77%)
Dec 17, 2007 14.91 14.91 14.91 14.91 453 +0.19(+1.26%)
Dec 14, 2007 15.16 15.26 14.33 14.72 5,898 -0.26(-1.76%)
Dec 13, 2007 16.05 16.05 14.99 14.99 4,537 -0.80(-5.08%)
Dec 12, 2007 15.56 15.82 15.56 15.79 1,928 -0.12(-0.78%)
Dec 11, 2007 15.91 15.91 15.91 15.91 1,020 -0.18(-1.10%)
Dec 10, 2007 16.09 16.09 16.09 16.09 226 -0.36(-2.20%)
Dec 07, 2007 16.53 16.53 16.09 16.45 907 +0.18(+1.08%)
Dec 06, 2007 16.31 16.46 16.00 16.27 3,856 +0.35(+2.21%)
Dec 05, 2007 16.80 16.80 15.92 15.92 567 -0.44(-2.69%)
Dec 04, 2007 16.72 16.72 16.36 16.36 226 -0.43(-2.57%)
Dec 03, 2007 16.85 16.94 16.74 16.79 1,814 -0.57(-3.30%)
Nov 30, 2007 17.15 17.37 17.15 17.37 226 +0.91(+5.52%)
Nov 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 28, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 27, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 26, 2007 16.46 16.46 16.46 16.46 113 -0.23(-1.37%)
Nov 23, 2007 16.71 16.71 16.69 16.69 680 -0.07(-0.42%)
Nov 21, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 20, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 19, 2007 16.76 16.76 16.76 16.76 226 -1.74(-9.39%)
Nov 16, 2007 18.50 18.50 18.50 18.50 0 +1.32(+7.70%)
Nov 15, 2007 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 14, 2007 17.17 17.17 17.17 17.17 113 -0.44(-2.50%)
Nov 13, 2007 17.19 17.61 17.19 17.61 1,814 +0.86(+5.16%)
Nov 12, 2007 16.75 16.75 16.75 16.75 113 +0.23(+1.39%)
Nov 09, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Nov 08, 2007 16.94 16.94 15.87 16.52 2,608 -0.67(-3.90%)
Nov 07, 2007 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Nov 06, 2007 17.34 17.34 17.19 17.19 226 -0.21(-1.22%)
Nov 05, 2007 17.40 17.40 17.40 17.40 567 +0.43(+2.54%)
Nov 02, 2007 16.79 16.97 16.79 16.97 1,474 +0.09(+0.52%)
Nov 01, 2007 16.45 16.89 16.45 16.88 1,134 -0.45(-2.59%)
Oct 31, 2007 17.33 17.33 17.33 17.33 113 +0.58(+3.47%)
Oct 30, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 29, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 26, 2007 16.75 16.75 16.75 16.75 113 +0.03(+0.16%)
Oct 25, 2007 16.91 17.19 16.72 16.72 1,247 -0.63(-3.61%)
Oct 24, 2007 17.46 17.46 17.24 17.35 680 -0.28(-1.60%)
Oct 23, 2007 17.91 17.91 17.63 17.63 907 +0.04(+0.25%)
Oct 19, 2007 17.59 17.59 17.59 17.59 567 -0.04(-0.20%)
Oct 18, 2007 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Oct 17, 2007 18.06 18.06 17.62 17.62 680 -0.23(-1.28%)
Oct 16, 2007 17.85 17.85 17.85 17.85 113 -0.17(-0.93%)
Oct 15, 2007 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Oct 12, 2007 18.04 18.04 18.02 18.02 226 +0.16(+0.89%)
Oct 11, 2007 17.64 18.16 17.64 17.86 4,650 -0.70(-3.75%)
Oct 10, 2007 18.56 18.56 18.56 18.56 113 +0.35(+1.94%)
Oct 09, 2007 18.38 18.38 18.21 18.21 794 -0.31(-1.67%)
Oct 08, 2007 18.73 18.73 18.47 18.51 2,041 -0.04(-0.24%)
Oct 05, 2007 18.51 18.95 18.51 18.56 1,361 -0.13(-0.71%)
Oct 04, 2007 18.78 18.91 18.60 18.69 1,361 +0.09(+0.47%)
Oct 03, 2007 18.60 18.60 18.51 18.60 1,020 -0.12(-0.66%)
Oct 02, 2007 18.65 18.78 14.92 18.73 1,020 -0.10(-0.52%)
Oct 01, 2007 19.04 19.04 18.82 18.82 226 -0.04(-0.23%)
Sep 28, 2007 19.74 19.74 18.87 18.87 8,166 -0.88(-4.46%)
Sep 27, 2007 19.48 19.84 19.48 19.75 567 +0.13(+0.67%)
Sep 26, 2007 19.09 19.62 19.09 19.62 1,361 +0.35(+1.83%)
Sep 25, 2007 18.28 19.26 18.28 19.26 1,701 +1.15(+6.38%)
Sep 24, 2007 17.54 18.11 17.54 18.11 907 +0.39(+2.19%)
Sep 21, 2007 19.30 19.30 17.72 17.72 3,062 -1.53(-7.97%)
Sep 20, 2007 20.28 20.28 19.25 19.25 6,125 -0.81(-4.04%)
Sep 19, 2007 19.84 20.36 19.84 20.07 1,020 -0.83(-3.97%)
Sep 18, 2007 20.67 20.89 20.67 20.89 680 +0.04(+0.21%)
Sep 17, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Sep 14, 2007 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Sep 13, 2007 21.16 21.16 20.85 20.85 453 +0.56(+2.78%)
Sep 12, 2007 20.28 20.29 20.28 20.29 794 +0.01(+0.04%)
Sep 11, 2007 19.40 20.28 19.40 20.28 907 +0.22(+1.10%)
Sep 10, 2007 20.50 20.50 20.06 20.06 2,268 -0.65(-3.15%)
Sep 07, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 06, 2007 20.50 20.71 20.50 20.71 453 -0.01(-0.04%)
Sep 05, 2007 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Sep 04, 2007 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Aug 31, 2007 20.72 20.72 20.72 20.72 113 +0.44(+2.17%)
Aug 30, 2007 20.28 20.28 20.28 20.28 567 -0.22(-1.08%)
Aug 29, 2007 20.50 20.50 20.50 20.50 113 +0.22(+1.09%)
Aug 28, 2007 20.50 20.50 20.28 20.28 453 -0.71(-3.36%)
Aug 27, 2007 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 24, 2007 20.28 20.98 20.28 20.98 1,928 +0.26(+1.28%)
Aug 23, 2007 20.73 20.73 20.72 20.72 226 -0.44(-2.08%)
Aug 22, 2007 20.94 21.16 20.94 21.16 226 -0.12(-0.58%)
Aug 21, 2007 20.72 21.39 20.72 21.28 1,474 +0.78(+3.83%)
Aug 20, 2007 20.72 20.72 20.28 20.50 2,268 +0.00(+0.00%)
Aug 17, 2007 21.16 21.16 20.50 20.50 567 +0.04(+0.22%)
Aug 16, 2007 20.06 20.50 20.06 20.45 794 +0.62(+3.11%)
Aug 15, 2007 19.62 19.84 19.62 19.84 1,134 +0.44(+2.27%)
Aug 14, 2007 20.06 20.06 19.40 19.40 1,474 -0.44(-2.22%)
Aug 13, 2007 20.06 20.06 19.84 19.84 340 -0.44(-2.17%)
Aug 10, 2007 20.63 20.63 20.28 20.28 794 -0.18(-0.86%)
Aug 09, 2007 20.54 20.54 20.45 20.45 453 -0.24(-1.15%)
Aug 08, 2007 20.28 20.69 20.28 20.69 1,814 +0.72(+3.62%)
Aug 07, 2007 20.06 20.06 19.84 19.97 2,155 +0.13(+0.67%)
Aug 06, 2007 19.40 19.84 19.40 19.84 1,588 +0.13(+0.67%)
Aug 03, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 02, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 01, 2007 19.92 19.92 19.70 19.70 567 +0.03(+0.13%)
Jul 31, 2007 19.88 20.10 19.66 19.68 18,602 -0.07(-0.36%)
Jul 30, 2007 19.75 19.75 19.75 19.75 226 -0.35(-1.75%)
Jul 27, 2007 19.92 20.23 19.92 20.10 21,891 +0.43(+2.20%)
Jul 26, 2007 19.93 19.93 19.44 19.67 7,146 -0.61(-3.00%)
Jul 25, 2007 20.95 20.95 20.06 20.28 24,047 -1.23(-5.74%)
Jul 24, 2007 21.82 21.82 21.51 21.51 226 -0.72(-3.25%)
Jul 23, 2007 22.70 22.70 22.23 22.23 1,361 -0.69(-3.00%)
Jul 20, 2007 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Jul 19, 2007 22.92 22.92 22.92 22.92 340 +1.23(+5.69%)
Jul 18, 2007 22.48 22.48 21.17 21.69 10,889 -0.88(-3.91%)
Jul 17, 2007 22.92 22.92 22.26 22.57 1,020 -0.13(-0.58%)
Jul 16, 2007 22.91 22.91 22.70 22.70 1,247 -0.22(-0.96%)
Jul 13, 2007 22.90 22.92 22.90 22.92 340 +0.09(+0.39%)
Jul 12, 2007 22.87 23.06 22.80 22.83 2,382 -0.04(-0.15%)
Jul 11, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 10, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 09, 2007 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 06, 2007 22.87 22.87 22.87 22.87 226 -0.14(-0.61%)
Jul 05, 2007 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jul 03, 2007 23.01 23.01 23.01 23.01 113 +0.00(+0.00%)
Jul 02, 2007 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jun 29, 2007 23.01 23.01 23.01 23.01 567 +0.18(+0.77%)
Jun 28, 2007 22.83 22.83 22.83 22.83 0 +0.00(+0.00%)
Jun 27, 2007 22.39 22.83 22.22 22.83 1,701 +0.35(+1.57%)
Jun 26, 2007 22.48 22.48 22.48 22.48 113 +0.44(+2.00%)
Jun 25, 2007 21.97 22.04 21.97 22.04 1,134 +0.00(+0.00%)
Jun 22, 2007 22.42 22.42 22.04 22.04 794 -0.57(-2.53%)
Jun 21, 2007 22.44 22.61 22.44 22.61 453 -0.22(-0.97%)
Jun 20, 2007 22.75 22.83 22.75 22.83 453 -0.14(-0.61%)
Jun 19, 2007 22.97 22.97 22.97 22.97 113 -0.07(-0.31%)
Jun 18, 2007 23.40 23.40 23.05 23.05 567 -0.50(-2.13%)
Jun 15, 2007 23.75 23.75 23.31 23.55 680 +1.47(+6.67%)
Jun 14, 2007 22.08 22.08 22.08 22.08 340 +0.04(+0.16%)
Jun 13, 2007 21.98 22.15 21.77 22.04 2,495 +0.00(+0.00%)
Jun 12, 2007 21.91 22.26 21.91 22.04 2,382 -0.04(-0.20%)
Jun 11, 2007 21.94 22.08 21.94 22.08 1,928 -0.21(-0.95%)
Jun 08, 2007 22.21 22.30 21.88 22.30 1,474 +0.08(+0.36%)
Jun 07, 2007 22.61 22.61 22.22 22.22 1,247 -0.48(-2.14%)
Jun 06, 2007 22.88 22.88 22.70 22.70 680 -0.36(-1.57%)
Jun 05, 2007 23.06 23.06 23.06 23.06 226 -0.02(-0.08%)
Jun 04, 2007 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Jun 01, 2007 22.90 23.08 22.90 23.08 1,814 +0.42(+1.87%)
May 31, 2007 22.61 22.78 22.61 22.66 680 +0.34(+1.50%)
May 30, 2007 22.21 22.32 22.08 22.32 1,474 +0.46(+2.10%)
May 29, 2007 21.96 21.96 21.86 21.86 567 +0.26(+1.22%)
May 25, 2007 21.61 21.61 21.60 21.60 1,474 -0.25(-1.13%)
May 24, 2007 21.85 21.85 21.85 21.85 226 -0.06(-0.28%)
May 23, 2007 22.22 22.22 21.91 21.91 1,474 +0.00(+0.00%)
May 22, 2007 22.04 22.04 21.91 21.91 680 -0.18(-0.80%)
May 21, 2007 21.94 22.30 21.94 22.08 3,176 +0.14(+0.64%)
May 18, 2007 21.56 21.94 21.49 21.94 2,835 +0.35(+1.63%)
May 17, 2007 21.70 21.71 21.46 21.59 453 -0.23(-1.05%)
May 16, 2007 21.78 21.82 21.78 21.82 3,062 -0.17(-0.76%)
May 15, 2007 21.99 21.99 21.99 21.99 226 -0.36(-1.62%)
May 14, 2007 22.35 22.35 22.35 22.35 453 -0.36(-1.59%)
May 11, 2007 22.71 22.71 22.71 22.71 113 +0.36(+1.62%)
May 10, 2007 22.61 22.80 22.35 22.35 567 -0.18(-0.78%)
May 09, 2007 22.75 22.75 22.52 22.52 1,020 -0.26(-1.12%)
May 08, 2007 22.78 22.78 22.78 22.78 226 -0.36(-1.56%)
May 07, 2007 22.49 23.14 22.49 23.14 4,423 +0.43(+1.90%)
May 04, 2007 22.58 23.14 22.58 22.71 2,495 -0.08(-0.35%)
May 03, 2007 22.78 22.79 22.78 22.79 1,247 -0.13(-0.58%)
May 02, 2007 22.56 22.92 22.20 22.92 1,814 +0.57(+2.56%)
May 01, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 30, 2007 22.45 22.45 22.35 22.35 340 -0.35(-1.55%)
Apr 27, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 26, 2007 22.70 22.70 22.70 22.70 794 -0.10(-0.43%)
Apr 25, 2007 22.48 22.80 22.48 22.80 1,134 +0.67(+3.03%)
Apr 24, 2007 22.13 22.13 22.13 22.13 340 -0.08(-0.36%)
Apr 23, 2007 21.90 22.21 21.90 22.21 1,928 +0.61(+2.82%)
Apr 20, 2007 21.38 21.60 21.38 21.60 567 +0.63(+3.03%)
Apr 19, 2007 20.99 21.25 20.96 20.96 1,020 -0.41(-1.90%)
Apr 18, 2007 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 17, 2007 21.16 21.37 21.16 21.37 453 +0.39(+1.85%)
Apr 16, 2007 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Apr 13, 2007 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Apr 12, 2007 21.16 21.16 20.98 20.98 226 -0.26(-1.24%)
Apr 11, 2007 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 10, 2007 21.14 21.25 21.14 21.25 1,474 +0.49(+2.38%)
Apr 09, 2007 20.75 20.75 20.75 20.75 113 -0.39(-1.83%)
Apr 05, 2007 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 04, 2007 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 03, 2007 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 02, 2007 21.13 21.14 21.13 21.14 1,134 -0.04(-0.17%)
Mar 30, 2007 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Mar 29, 2007 21.47 21.71 21.16 21.18 9,301 -0.29(-1.36%)
Mar 28, 2007 21.56 21.56 21.47 21.47 453 -0.10(-0.45%)
Mar 27, 2007 21.60 21.60 21.56 21.56 1,588 -0.34(-1.57%)
Mar 26, 2007 21.57 22.09 21.57 21.91 1,588 +0.75(+3.54%)
Mar 23, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Mar 22, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Mar 21, 2007 21.15 21.16 20.98 21.16 2,495 -0.34(-1.60%)
Mar 20, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 19, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 16, 2007 20.98 21.50 20.98 21.50 453 +0.25(+1.16%)
Mar 15, 2007 21.26 21.26 21.26 21.26 226 +0.26(+1.26%)
Mar 14, 2007 20.98 20.99 20.98 20.99 3,402 -0.08(-0.38%)
Mar 13, 2007 21.18 21.16 21.07 21.07 11,796 -0.11(-0.50%)
Mar 12, 2007 21.18 21.18 21.18 21.18 453 -0.08(-0.37%)
Mar 09, 2007 21.16 21.26 20.98 21.26 3,743 +0.27(+1.30%)
Mar 08, 2007 21.20 21.25 20.98 20.98 2,155 -0.01(-0.04%)
Mar 07, 2007 21.16 21.16 20.99 20.99 2,608 -0.39(-1.81%)
Mar 06, 2007 20.72 21.38 20.72 21.38 1,361 +0.52(+2.49%)
Mar 05, 2007 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Mar 02, 2007 20.96 20.96 20.86 20.86 1,247 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.