Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.64 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.219 7.219 6.628 6.815 90,007 +0.04(+0.55%)
Dec 30, 2008 7.204 7.204 6.380 6.777 223,905 +0.10(+1.57%)
Dec 29, 2008 6.770 7.144 6.665 6.673 77,712 -0.17(-2.52%)
Dec 26, 2008 7.399 7.399 6.688 6.845 66,899 -0.07(-1.08%)
Dec 24, 2008 6.747 7.077 6.673 6.920 42,744 +0.10(+1.54%)
Dec 23, 2008 6.703 6.927 6.493 6.815 145,991 +0.32(+4.96%)
Dec 22, 2008 6.530 6.740 6.485 6.493 99,857 -0.06(-0.91%)
Dec 19, 2008 6.163 6.613 6.103 6.553 166,975 +0.52(+8.70%)
Dec 18, 2008 5.692 6.029 5.692 6.029 140,738 +0.34(+6.06%)
Dec 17, 2008 5.384 5.714 5.325 5.684 164,508 +0.30(+5.56%)
Dec 16, 2008 5.250 5.392 5.235 5.384 170,729 +0.07(+1.27%)
Dec 15, 2008 5.392 5.467 5.272 5.317 128,324 -0.07(-1.39%)
Dec 12, 2008 5.497 5.572 5.265 5.392 178,950 -0.19(-3.36%)
Dec 11, 2008 5.871 5.871 5.564 5.579 103,181 -0.29(-4.97%)
Dec 10, 2008 5.819 5.991 5.781 5.871 61,357 -0.13(-2.12%)
Dec 09, 2008 6.096 6.096 5.939 5.999 101,171 -0.22(-3.49%)
Dec 08, 2008 6.403 6.440 6.118 6.216 43,110 -0.15(-2.35%)
Dec 05, 2008 6.358 6.508 6.358 6.366 77,957 -0.04(-0.70%)
Dec 04, 2008 6.665 6.725 6.366 6.411 76,405 -0.19(-2.95%)
Dec 03, 2008 6.650 6.995 6.515 6.605 116,124 -0.17(-2.54%)
Dec 02, 2008 7.002 7.069 6.673 6.777 74,685 -0.22(-3.10%)
Dec 01, 2008 7.114 7.526 6.935 6.995 46,335 -0.12(-1.68%)
Nov 28, 2008 7.406 7.406 6.740 7.114 66,600 +0.19(+2.70%)
Nov 26, 2008 6.965 7.077 6.852 6.927 39,692 -0.01(-0.11%)
Nov 25, 2008 7.773 7.773 6.927 6.935 38,983 -0.33(-4.54%)
Nov 24, 2008 6.433 7.526 6.088 7.264 107,394 +0.90(+14.12%)
Nov 21, 2008 6.867 6.890 6.366 6.366 73,505 -0.35(-5.18%)
Nov 20, 2008 6.613 6.732 6.410 6.713 138,412 +0.12(+1.75%)
Nov 19, 2008 7.624 7.624 6.560 6.598 102,628 -0.92(-12.29%)
Nov 18, 2008 7.624 7.624 7.414 7.523 52,153 -0.08(-1.03%)
Nov 17, 2008 7.684 7.684 7.309 7.601 45,591 +0.14(+1.86%)
Nov 14, 2008 7.137 7.564 7.137 7.462 50,289 +0.20(+2.73%)
Nov 13, 2008 7.496 7.714 7.137 7.264 92,392 -0.23(-3.10%)
Nov 12, 2008 7.684 7.684 7.264 7.496 81,199 -0.16(-2.05%)
Nov 11, 2008 7.931 7.931 7.646 7.654 59,276 -0.22(-2.83%)
Nov 10, 2008 7.848 7.938 7.751 7.877 77,182 +0.05(+0.65%)
Nov 07, 2008 7.848 7.848 7.721 7.826 61,693 -0.03(-0.38%)
Nov 06, 2008 7.414 7.856 7.414 7.856 75,778 +0.33(+4.38%)
Nov 05, 2008 7.257 7.781 7.047 7.526 89,105 +0.45(+6.35%)
Nov 04, 2008 6.965 7.219 6.897 7.077 85,927 +0.11(+1.61%)
Nov 03, 2008 7.317 7.317 6.965 6.965 102,962 -0.15(-2.11%)
Oct 31, 2008 7.519 7.519 7.040 7.114 95,365 -0.32(-4.33%)
Oct 30, 2008 7.496 7.564 7.414 7.436 64,916 -0.04(-0.60%)
Oct 29, 2008 7.631 7.826 7.451 7.481 84,576 -0.03(-0.40%)
Oct 28, 2008 7.788 7.809 7.451 7.511 78,472 -0.28(-3.56%)
Oct 27, 2008 7.818 7.938 7.571 7.788 60,029 -0.00(-0.05%)
Oct 24, 2008 7.564 8.200 7.564 7.792 39,725 -0.28(-3.48%)
Oct 23, 2008 7.766 8.395 7.766 8.073 57,473 +0.38(+4.92%)
Oct 22, 2008 7.526 7.773 7.406 7.694 73,461 +0.41(+5.57%)
Oct 21, 2008 7.466 7.796 6.890 7.288 112,830 +0.15(+2.12%)
Oct 20, 2008 7.032 7.339 6.852 7.137 125,059 +0.40(+5.89%)
Oct 17, 2008 6.590 6.965 6.336 6.740 168,994 +0.31(+4.83%)
Oct 16, 2008 6.366 7.039 6.223 6.430 88,215 +0.07(+1.13%)
Oct 15, 2008 6.852 6.852 6.358 6.358 70,714 -0.64(-9.10%)
Oct 14, 2008 6.965 7.212 6.740 6.995 182,211 +0.25(+3.78%)
Oct 13, 2008 5.317 7.099 5.317 6.740 185,521 +1.42(+26.76%)
Oct 10, 2008 5.931 5.931 5.122 5.317 183,702 -0.76(-12.45%)
Oct 09, 2008 6.410 6.530 5.991 6.073 245,331 -0.44(-6.78%)
Oct 08, 2008 7.129 7.234 6.366 6.515 231,552 -0.86(-11.68%)
Oct 07, 2008 7.489 7.699 7.302 7.377 73,146 -0.04(-0.50%)
Oct 06, 2008 8.238 8.260 7.414 7.414 156,822 -0.88(-10.65%)
Oct 03, 2008 8.110 8.301 8.110 8.298 80,255 +0.19(+2.31%)
Oct 02, 2008 7.908 8.268 7.908 8.110 65,334 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.